Single Collateral Dai Historical Data

SAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1
-0.01%
$ 10.33 million $ 20.02 million
Nov 30, 2021 $ 1
+0.10%
$ 10.33 million $ 19.04 million
Nov 29, 2021 $ 1
-0.17%
$ 10.32 million $ 8.58 million
Nov 28, 2021 $ 1
+0.11%
$ 10.33 million $ 10.11 million
Nov 27, 2021 $ 1
+0.00%
$ 10.33 million $ 8.53 million
Nov 26, 2021 $ 1
+0.04%
$ 10.33 million $ 15.67 million
Nov 25, 2021 $ 1
+0.03%
$ 10.32 million $ 10.28 million
Nov 24, 2021 $ 1
-0.01%
$ 10.32 million $ 10.89 million
Nov 23, 2021 $ 1
-0.06%
$ 10.32 million $ 16.74 million
Nov 22, 2021 $ 1
+0.02%
$ 10.33 million $ 30.78 million
Nov 21, 2021 $ 1
-0.07%
$ 10.33 million $ 21.16 million
Nov 20, 2021 $ 1
-0.17%
$ 10.33 million $ 20.21 million
Nov 19, 2021 $ 1
+0.35%
$ 10.35 million $ 21.22 million
Nov 18, 2021 $ 0.999
-0.15%
$ 10.31 million $ 23.6 million
Nov 17, 2021 $ 1
-0.09%
$ 10.33 million $ 18.23 million
Nov 16, 2021 $ 1
-0.11%
$ 10.34 million $ 29.35 million
Nov 15, 2021 $ 1
+0.23%
$ 10.35 million $ 20.9 million
Nov 14, 2021 $ 1
+0.02%
$ 10.33 million $ 12.06 million
Nov 13, 2021 $ 1
-0.06%
$ 10.32 million $ 12.98 million
Nov 12, 2021 $ 1
-0.01%
$ 10.33 million $ 24.74 million
Nov 11, 2021 $ 1
-0.19%
$ 10.33 million $ 17.7 million
Nov 10, 2021 $ 1
+0.28%
$ 10.35 million $ 25.98 million
Nov 9, 2021 $ 1
+0.00%
$ 10.32 million $ 15.08 million
Nov 8, 2021 $ 1
-0.02%
$ 10.32 million $ 24.17 million
Nov 7, 2021 $ 1
-0.05%
$ 10.32 million $ 14.55 million
Nov 6, 2021 $ 1
+0.03%
$ 10.33 million $ 13.33 million
Nov 5, 2021 $ 1
-0.19%
$ 10.33 million $ 16.96 million
Nov 4, 2021 $ 1
+0.22%
$ 10.35 million $ 19.01 million
Nov 3, 2021 $ 1
-0.48%
$ 10.32 million $ 17.58 million
Nov 2, 2021 $ 1
+0.54%
$ 10.37 million $ 17.74 million
Nov 1, 2021 $ 0.999
-0.09%
$ 10.32 million $ 12.64 million
Oct 31, 2021 $ 1
+0.01%
$ 10.33 million $ 12.54 million
Oct 30, 2021 $ 1
-0.15%
$ 10.33 million $ 10.93 million
Oct 29, 2021 $ 1
+0.29%
$ 10.34 million $ 17.59 million
Oct 28, 2021 $ 0.999
-0.11%
$ 10.31 million $ 20.41 million
Oct 27, 2021 $ 1
-0.05%
$ 10.32 million $ 19.86 million
Oct 26, 2021 $ 1
-0.05%
$ 10.33 million $ 12.84 million
Oct 25, 2021 $ 1
+0.06%
$ 10.33 million $ 15.94 million
Oct 24, 2021 $ 1
-0.10%
$ 10.33 million $ 9.44 million
Oct 23, 2021 $ 1
+0.16%
$ 10.34 million $ 9.83 million
Oct 22, 2021 $ 1
-0.08%
$ 10.32 million $ 10.99 million
Oct 21, 2021 $ 1
+0.15%
$ 10.33 million $ 19.18 million
Oct 20, 2021 $ 0.999
+0.03%
$ 10.31 million $ 18.29 million
Oct 19, 2021 $ 0.999
-0.05%
$ 10.31 million $ 13.13 million
Oct 18, 2021 $ 0.999
-0.06%
$ 10.31 million $ 13.7 million
Oct 17, 2021 $ 1
+0.08%
$ 10.32 million $ 12.54 million
Oct 16, 2021 $ 0.999
-0.07%
$ 10.31 million $ 12.91 million
Oct 15, 2021 $ 1
-0.07%
$ 10.32 million $ 15.34 million
Oct 14, 2021 $ 1
+0.14%
$ 10.33 million $ 16.77 million
Oct 13, 2021 $ 0.999
-0.17%
$ 10.31 million $ 17.8 million