Single Collateral Dai Historical Data

SAI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 1
+0.05%
$ 10.33 million $ 13.81 million
Oct 11, 2021 $ 1
-0.03%
$ 10.33 million $ 15.04 million
Oct 10, 2021 $ 1
+0.06%
$ 10.33 million $ 8.19 million
Oct 9, 2021 $ 1
+0.02%
$ 10.32 million $ 9.94 million
Oct 8, 2021 $ 1
+0.01%
$ 10.32 million $ 11.31 million
Oct 7, 2021 $ 1
-0.05%
$ 10.32 million $ 13.66 million
Oct 6, 2021 $ 1
-0.06%
$ 10.33 million $ 13.05 million
Oct 5, 2021 $ 1
+0.14%
$ 10.33 million $ 12.44 million
Oct 4, 2021 $ 1
+0.01%
$ 10.32 million $ 9.53 million
Oct 3, 2021 $ 0.999
+0.00%
$ 10.32 million $ 7.76 million
Oct 2, 2021 $ 0.999
-0.03%
$ 10.31 million $ 6.23 million
Oct 1, 2021 $ 0.999
-0.17%
$ 10.32 million $ 16.25 million
Sep 30, 2021 $ 1
-0.16%
$ 10.33 million $ 9.97 million
Sep 29, 2021 $ 1
+0.25%
$ 10.35 million $ 8.91 million
Sep 28, 2021 $ 1
-0.06%
$ 10.33 million $ 7.8 million
Sep 27, 2021 $ 1
+0.08%
$ 10.33 million $ 8.76 million
Sep 26, 2021 $ 1
-0.04%
$ 10.32 million $ 8.96 million
Sep 25, 2021 $ 1
-0.03%
$ 10.33 million $ 6.75 million
Sep 24, 2021 $ 1
+0.24%
$ 10.33 million $ 9.88 million
Sep 23, 2021 $ 0.998
-0.29%
$ 10.31 million $ 7.76 million
Sep 22, 2021 $ 1
+0.28%
$ 10.34 million $ 10.49 million
Sep 21, 2021 $ 0.999
-0.16%
$ 10.31 million $ 17.35 million
Sep 20, 2021 $ 1
+0.00%
$ 10.32 million $ 13.78 million
Sep 19, 2021 $ 1
+0.02%
$ 10.32 million $ 4.92 million
Sep 18, 2021 $ 1
-0.16%
$ 10.32 million $ 8.89 million
Sep 17, 2021 $ 1
+0.05%
$ 10.34 million $ 8.79 million
Sep 16, 2021 $ 1
+0.17%
$ 10.33 million $ 9.21 million
Sep 15, 2021 $ 0.999
-0.08%
$ 10.32 million $ 9.99 million
Sep 14, 2021 $ 1
-0.01%
$ 10.32 million $ 9.07 million
Sep 13, 2021 $ 1
-0.06%
$ 10.32 million $ 13.05 million
Sep 12, 2021 $ 1
+0.07%
$ 10.33 million $ 9.58 million
Sep 11, 2021 $ 1
-0.04%
$ 10.32 million $ 10.02 million
Sep 10, 2021 $ 1
+0.05%
$ 10.33 million $ 11.88 million
Sep 9, 2021 $ 1
-0.06%
$ 10.32 million $ 12.5 million
Sep 8, 2021 $ 1
+0.04%
$ 10.33 million $ 15.17 million
Sep 7, 2021 $ 1
-0.04%
$ 10.32 million $ 25.36 million
Sep 6, 2021 $ 1
+0.09%
$ 10.33 million $ 13.13 million
Sep 5, 2021 $ 1
-0.03%
$ 10.32 million $ 12.31 million
Sep 4, 2021 $ 1
+0.02%
$ 10.32 million $ 9.7 million
Sep 3, 2021 $ 1
+0.05%
$ 10.32 million $ 22.53 million
Sep 2, 2021 $ 0.999
-0.09%
$ 10.32 million $ 12.29 million
Sep 1, 2021 $ 1
-0.01%
$ 10.32 million $ 14.71 million
Aug 31, 2021 $ 1
-0.03%
$ 10.33 million $ 17.83 million
Aug 30, 2021 $ 1
-0.02%
$ 10.33 million $ 9.68 million
Aug 29, 2021 $ 1
-0.01%
$ 10.33 million $ 7.9 million
Aug 28, 2021 $ 1
+0.13%
$ 10.33 million $ 9.42 million
Aug 27, 2021 $ 1
-0.17%
$ 10.32 million $ 10.64 million
Aug 26, 2021 $ 1
+0.07%
$ 10.34 million $ 13.27 million
Aug 25, 2021 $ 1
-0.04%
$ 10.33 million $ 11.15 million
Aug 24, 2021 $ 1
+0.13%
$ 10.33 million $ 12.49 million