Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $1
-0.01%
$3.07 million $19.98 million
Mar 23, 2022 $1
+0.07%
$3.07 million $16.5 million
Mar 22, 2022 $1
+0.00%
$3.07 million $22.23 million
Mar 21, 2022 $1
+0.11%
$3.07 million $14.44 million
Mar 20, 2022 $0.999
-0.19%
$3.07 million $5.58 million
Mar 19, 2022 $1
+0.04%
$3.07 million $8.44 million
Mar 18, 2022 $1
+0.02%
$3.07 million $8.71 million
Mar 17, 2022 $1
-0.10%
$3.08 million $9.55 million
Mar 16, 2022 $1
+0.02%
$3.08 million $15.43 million
Mar 15, 2022 $1
-0.08%
$3.08 million $10.19 million
Mar 14, 2022 $1
+0.04%
$3.08 million $7.74 million
Mar 13, 2022 $1
-0.05%
$3.08 million $5.84 million
Mar 12, 2022 $1
+0.09%
$3.08 million $8.58 million
Mar 11, 2022 $1
-0.01%
$3.08 million $5.92 million
Mar 10, 2022 $1
+0.04%
$3.08 million $7.26 million
Mar 9, 2022 $1
+0.03%
$3.08 million $17.26 million
Mar 8, 2022 $1
-0.02%
$3.08 million $16.74 million
Mar 7, 2022 $1
+0.00%
$3.08 million $8.89 million
Mar 6, 2022 $1
-0.08%
$3.08 million $5.1 million
Mar 5, 2022 $1
+0.09%
$3.08 million $6.12 million
Mar 4, 2022 $1
+0.02%
$3.08 million $11 million
Mar 3, 2022 $1
+0.00%
$3.08 million $8.39 million
Mar 2, 2022 $1
+0.02%
$3.08 million $6.74 million
Mar 1, 2022 $1
-0.07%
$3.08 million $10.32 million
Feb 28, 2022 $1
-0.03%
$3.08 million $11.24 million
Feb 27, 2022 $1
+0.05%
$3.08 million $10.71 million
Feb 26, 2022 $1
+0.04%
$3.08 million $4.25 million
Feb 25, 2022 $1
+0.00%
$3.08 million $8.67 million
Feb 24, 2022 $1
+0.03%
$3.08 million $23.01 million
Feb 23, 2022 $0.999
-0.06%
$3.08 million $9.61 million
Feb 22, 2022 $1
+0.14%
$3.08 million $9.98 million
Feb 21, 2022 $0.999
-0.22%
$3.08 million $13.74 million
Feb 20, 2022 $1
+0.06%
$3.08 million $10.47 million
Feb 19, 2022 $1
+0.06%
$3.08 million $8.33 million
Feb 18, 2022 $1
+0.11%
$3.08 million $14.97 million
Feb 17, 2022 $0.999
-0.15%
$3.08 million $13.36 million
Feb 16, 2022 $1
-0.14%
$3.08 million $8.94 million
Feb 15, 2022 $1
+0.15%
$3.08 million $8.88 million
Feb 14, 2022 $1
+0.01%
$3.08 million $8.63 million
Feb 13, 2022 $1
-0.04%
$3.08 million $4.87 million
Feb 12, 2022 $1
+0.15%
$3.08 million $6.85 million
Feb 11, 2022 $0.999
+0.01%
$3.08 million $11.25 million
Feb 10, 2022 $0.999
-0.13%
$3.08 million $9.91 million
Feb 9, 2022 $1
-0.01%
$3.08 million $7.25 million
Feb 8, 2022 $1
+0.00%
$3.08 million $7.9 million
Feb 7, 2022 $1
+0.02%
$3.08 million $7.75 million
Feb 6, 2022 $1
-0.02%
$3.08 million $3.33 million
Feb 5, 2022 $1
-0.01%
$3.08 million $4.71 million
Feb 4, 2022 $1
-0.02%
$3.08 million $8.13 million
Feb 3, 2022 $1
+0.02%
$3.08 million $7.47 million