Single Collateral Dai Historical Data

SAI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1
+0.13%
$ 10.33 million $ 12.49 million
Aug 23, 2021 $ 1
-0.14%
$ 10.32 million $ 12.74 million
Aug 22, 2021 $ 1
+0.02%
$ 10.33 million $ 4.78 million
Aug 21, 2021 $ 1
+0.05%
$ 10.33 million $ 16.98 million
Aug 20, 2021 $ 1
-0.15%
$ 10.33 million $ 19.71 million
Aug 19, 2021 $ 1
+0.12%
$ 10.34 million $ 14.48 million
Aug 18, 2021 $ 1
-0.19%
$ 10.33 million $ 22.35 million
Aug 17, 2021 $ 1
+0.18%
$ 10.35 million $ 27.06 million
Aug 16, 2021 $ 1
+0.04%
$ 10.33 million $ 25.92 million
Aug 15, 2021 $ 1
-0.02%
$ 10.33 million $ 22.8 million
Aug 14, 2021 $ 1
+0.09%
$ 10.33 million $ 26.87 million
Aug 13, 2021 $ 1
-0.13%
$ 10.32 million $ 23.38 million
Aug 12, 2021 $ 1
+0.09%
$ 10.33 million $ 29.86 million
Aug 11, 2021 $ 1
-0.16%
$ 10.32 million $ 27.21 million
Aug 10, 2021 $ 1
+0.15%
$ 10.34 million $ 23.83 million
Aug 8, 2021 $ 1
+0.10%
$ 10.33 million $ 24.43 million
Aug 7, 2021 $ 1
-0.15%
$ 10.32 million $ 29.08 million
Aug 6, 2021 $ 1
+0.02%
$ 10.33 million $ 25.72 million
Aug 5, 2021 $ 1
+0.00%
$ 10.33 million $ 26.68 million
Aug 4, 2021 $ 1
-0.01%
$ 10.33 million $ 20.83 million
Aug 3, 2021 $ 1
-0.01%
$ 10.33 million $ 22.66 million
Aug 2, 2021 $ 1
-0.01%
$ 10.33 million $ 22.38 million
Aug 1, 2021 $ 1
+0.06%
$ 10.33 million $ 27.11 million
Jul 30, 2021 $ 1
+0.07%
$ 10.33 million $ 26.47 million
Jul 29, 2021 $ 1
-0.03%
$ 10.33 million $ 21.48 million
Jul 28, 2021 $ 1
-0.06%
$ 10.33 million $ 29.59 million
Jul 27, 2021 $ 1
+0.13%
$ 10.33 million $ 27.38 million
Jul 26, 2021 $ 1
-0.07%
$ 10.32 million $ 36.64 million
Jul 25, 2021 $ 1
-0.02%
$ 10.33 million $ 22.33 million
Jul 24, 2021 $ 1
-0.01%
$ 10.33 million $ 22.97 million
Jul 23, 2021 $ 1
-0.09%
$ 10.33 million $ 22.24 million
Jul 22, 2021 $ 1
+0.11%
$ 10.34 million $ 23.73 million
Jul 21, 2021 $ 1
-0.03%
$ 10.33 million $ 28.27 million
Jul 20, 2021 $ 1
-0.01%
$ 10.33 million $ 20.96 million
Jul 19, 2021 $ 1
+0.04%
$ 10.33 million $ 13.51 million
Jul 18, 2021 $ 1
-0.03%
$ 10.33 million $ 13.34 million
Jul 17, 2021 $ 1
+0.03%
$ 10.33 million $ 12.77 million
Jul 16, 2021 $ 1
-0.08%
$ 10.33 million $ 15.52 million
Jul 15, 2021 $ 1
+0.12%
$ 10.34 million $ 20.09 million
Jul 14, 2021 $ 1
-0.35%
$ 10.33 million $ 14.62 million
Jul 13, 2021 $ 1
+0.29%
$ 10.36 million $ 17.42 million
Jul 12, 2021 $ 1
+0.03%
$ 10.33 million $ 20.43 million
Jul 11, 2021 $ 1
-0.02%
$ 10.33 million $ 14.3 million
Jul 10, 2021 $ 1
+0.07%
$ 10.33 million $ 13.56 million
Jul 9, 2021 $ 1
+0.03%
$ 10.32 million $ 15.62 million
Jul 8, 2021 $ 1
+0.13%
$ 10.32 million $ 20.64 million
Jul 7, 2021 $ 0.998
-0.32%
$ 10.31 million $ 21.18 million
Jul 6, 2021 $ 1
+0.09%
$ 10.34 million $ 20.34 million
Jul 5, 2021 $ 1
-0.01%
$ 10.33 million $ 18.09 million
Jul 4, 2021 $ 1
+0.00%
$ 10.33 million $ 18.54 million