Single Collateral Dai Historical Data

SAI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 1
-0.02%
$ 10.33 million $ 13.9 million
Jul 2, 2021 $ 1
+0.02%
$ 10.33 million $ 15.62 million
Jul 1, 2021 $ 1
-0.08%
$ 10.33 million $ 15.61 million
Jun 30, 2021 $ 1
+0.10%
$ 10.34 million $ 17.51 million
Jun 29, 2021 $ 1
-0.02%
$ 10.33 million $ 18.04 million
Jun 28, 2021 $ 1
-0.13%
$ 10.33 million $ 21.51 million
Jun 27, 2021 $ 1
+0.04%
$ 10.34 million $ 16.17 million
Jun 26, 2021 $ 1
+0.04%
$ 10.34 million $ 15.57 million
Jun 25, 2021 $ 1
+0.05%
$ 10.34 million $ 19.73 million
Jun 24, 2021 $ 1
+0.00%
$ 10.33 million $ 14.36 million
Jun 23, 2021 $ 1
-0.01%
$ 10.33 million $ 15.22 million
Jun 22, 2021 $ 1
+0.01%
$ 10.33 million $ 26.21 million
Jun 21, 2021 $ 1
-0.03%
$ 10.33 million $ 23.07 million
Jun 20, 2021 $ 1
-0.02%
$ 10.33 million $ 17.63 million
Jun 19, 2021 $ 1
-0.10%
$ 10.34 million $ 16.45 million
Jun 18, 2021 $ 1
-0.01%
$ 10.35 million $ 18 million
Jun 17, 2021 $ 1
-0.03%
$ 10.35 million $ 16.46 million
Jun 16, 2021 $ 1
+0.08%
$ 10.35 million $ 16.54 million
Jun 15, 2021 $ 1
+0.10%
$ 10.34 million $ 15.03 million
Jun 14, 2021 $ 1
-0.06%
$ 10.33 million $ 14.94 million
Jun 13, 2021 $ 1
-0.06%
$ 10.34 million $ 13.18 million
Jun 12, 2021 $ 1
-0.09%
$ 10.34 million $ 12.69 million
Jun 11, 2021 $ 1
+0.13%
$ 10.35 million $ 15.43 million
Jun 10, 2021 $ 1
+0.01%
$ 10.34 million $ 13.57 million
Jun 9, 2021 $ 1
+0.10%
$ 10.34 million $ 18.01 million
Jun 8, 2021 $ 1
-0.08%
$ 10.32 million $ 23.8 million
Jun 7, 2021 $ 1
-0.15%
$ 10.33 million $ 21.54 million
Jun 6, 2021 $ 1
-0.06%
$ 10.34 million $ 14.7 million
Jun 5, 2021 $ 1
+0.19%
$ 10.35 million $ 14.18 million
Jun 4, 2021 $ 1
-0.25%
$ 10.33 million $ 21.32 million
Jun 3, 2021 $ 1
+0.17%
$ 10.36 million $ 18.85 million
Jun 2, 2021 $ 1
-0.11%
$ 10.34 million $ 19.75 million
Jun 1, 2021 $ 1
+0.18%
$ 10.35 million $ 16.51 million
May 30, 2021 $ 1
+0.02%
$ 10.35 million $ 12.82 million
May 29, 2021 $ 1
+0.02%
$ 10.34 million $ 15.53 million
May 28, 2021 $ 1
+0.03%
$ 10.34 million $ 22.53 million
May 27, 2021 $ 1
-0.39%
$ 10.34 million $ 19.56 million
May 26, 2021 $ 1.01
+0.17%
$ 10.38 million $ 28.44 million
May 25, 2021 $ 1
+0.31%
$ 10.36 million $ 37.63 million
May 24, 2021 $ 1
-0.15%
$ 10.33 million $ 39.43 million
May 23, 2021 $ 1
-0.23%
$ 10.34 million $ 58.6 million
May 22, 2021 $ 1
+0.27%
$ 10.37 million $ 30.77 million
May 21, 2021 $ 1
-0.48%
$ 10.34 million $ 36.51 million
May 20, 2021 $ 1.01
+0.09%
$ 10.39 million $ 25.79 million
May 19, 2021 $ 1.01
+0.44%
$ 10.39 million $ 56.61 million
May 18, 2021 $ 1
-0.06%
$ 10.34 million $ 20.08 million
May 17, 2021 $ 1
-0.08%
$ 10.34 million $ 22.6 million
May 16, 2021 $ 1
+0.24%
$ 10.36 million $ 21.66 million
May 15, 2021 $ 1
+0.09%
$ 10.33 million $ 25.92 million
May 14, 2021 $ 1
-0.16%
$ 10.32 million $ 19.41 million