Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $1
+0.06%
$10.33 million $15.94 million
Oct 24, 2021 $1
-0.10%
$10.33 million $9.44 million
Oct 23, 2021 $1
+0.16%
$10.34 million $9.83 million
Oct 22, 2021 $1
-0.08%
$10.32 million $10.99 million
Oct 21, 2021 $1
+0.15%
$10.33 million $19.18 million
Oct 20, 2021 $0.999
+0.03%
$10.31 million $18.29 million
Oct 19, 2021 $0.999
-0.05%
$10.31 million $13.13 million
Oct 18, 2021 $0.999
-0.06%
$10.31 million $13.7 million
Oct 17, 2021 $1
+0.08%
$10.32 million $12.54 million
Oct 16, 2021 $0.999
-0.07%
$10.31 million $12.91 million
Oct 15, 2021 $1
-0.07%
$10.32 million $15.34 million
Oct 14, 2021 $1
+0.14%
$10.33 million $16.77 million
Oct 13, 2021 $0.999
-0.17%
$10.31 million $17.8 million
Oct 12, 2021 $1
+0.05%
$10.33 million $13.81 million
Oct 11, 2021 $1
-0.03%
$10.33 million $15.04 million
Oct 10, 2021 $1
+0.06%
$10.33 million $8.19 million
Oct 9, 2021 $1
+0.02%
$10.32 million $9.94 million
Oct 8, 2021 $1
+0.01%
$10.32 million $11.31 million
Oct 7, 2021 $1
-0.05%
$10.32 million $13.66 million
Oct 6, 2021 $1
-0.06%
$10.33 million $13.05 million
Oct 5, 2021 $1
+0.14%
$10.33 million $12.44 million
Oct 4, 2021 $1
+0.01%
$10.32 million $9.53 million
Oct 3, 2021 $0.999
+0.00%
$10.32 million $7.76 million
Oct 2, 2021 $0.999
-0.03%
$10.31 million $6.23 million
Oct 1, 2021 $0.999
-0.17%
$10.32 million $16.25 million
Sep 30, 2021 $1
-0.16%
$10.33 million $9.97 million
Sep 29, 2021 $1
+0.25%
$10.35 million $8.91 million
Sep 28, 2021 $1
-0.06%
$10.33 million $7.8 million
Sep 27, 2021 $1
+0.08%
$10.33 million $8.76 million
Sep 26, 2021 $1
-0.04%
$10.32 million $8.96 million
Sep 25, 2021 $1
-0.03%
$10.33 million $6.75 million
Sep 24, 2021 $1
+0.24%
$10.33 million $9.88 million
Sep 23, 2021 $0.998
-0.29%
$10.31 million $7.76 million
Sep 22, 2021 $1
+0.28%
$10.34 million $10.49 million
Sep 21, 2021 $0.999
-0.16%
$10.31 million $17.35 million
Sep 20, 2021 $1
+0.00%
$10.32 million $13.78 million
Sep 19, 2021 $1
+0.02%
$10.32 million $4.92 million
Sep 18, 2021 $1
-0.16%
$10.32 million $8.89 million
Sep 17, 2021 $1
+0.05%
$10.34 million $8.79 million
Sep 16, 2021 $1
+0.17%
$10.33 million $9.21 million
Sep 15, 2021 $0.999
-0.08%
$10.32 million $9.99 million
Sep 14, 2021 $1
-0.01%
$10.32 million $9.07 million
Sep 13, 2021 $1
-0.06%
$10.32 million $13.05 million
Sep 12, 2021 $1
+0.07%
$10.33 million $9.58 million
Sep 11, 2021 $1
-0.04%
$10.32 million $10.02 million
Sep 10, 2021 $1
+0.05%
$10.33 million $11.88 million
Sep 9, 2021 $1
-0.06%
$10.32 million $12.5 million
Sep 8, 2021 $1
+0.04%
$10.33 million $15.17 million
Sep 7, 2021 $1
-0.04%
$10.32 million $25.36 million
Sep 6, 2021 $1
+0.09%
$10.33 million $13.13 million