Single Collateral Dai Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.999
+0.00%
$ 2.67 million $ 9.44 million
Sep 26, 2025 $ 0.999
+0.02%
$ 2.67 million $ 10.35 million
Sep 25, 2025 $ 0.999
+0.01%
$ 2.67 million $ 9.93 million
Sep 24, 2025 $ 0.999
-0.01%
$ 2.67 million $ 9.11 million
Sep 23, 2025 $ 0.999
+0.02%
$ 2.67 million $ 9.93 million
Sep 22, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.68 million
Sep 21, 2025 $ 0.999
-0.01%
$ 2.67 million $ 9.01 million
Sep 20, 2025 $ 0.999
-0.02%
$ 2.67 million $ 9.8 million
Sep 19, 2025 $ 0.999
-0.03%
$ 2.67 million $ 11.47 million
Sep 18, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.65 million
Sep 17, 2025 $ 0.999
+0.02%
$ 2.67 million $ 12.68 million
Sep 16, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.44 million
Sep 15, 2025 $ 0.999
+0.02%
$ 2.67 million $ 13.02 million
Sep 14, 2025 $ 0.999
+0.00%
$ 2.67 million $ 10.11 million
Sep 13, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.04 million
Sep 12, 2025 $ 0.999
-0.01%
$ 2.67 million $ 11.89 million
Sep 11, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.91 million
Sep 10, 2025 $ 0.999
-0.09%
$ 2.67 million $ 10.11 million
Sep 9, 2025 $ 1
+0.18%
$ 2.67 million $ 11.17 million
Sep 8, 2025 $ 0.998
-0.09%
$ 2.67 million $ 11.85 million
Sep 7, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.22 million
Sep 6, 2025 $ 0.999
+0.00%
$ 2.67 million $ 9.13 million
Sep 5, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.69 million
Sep 4, 2025 $ 0.999
+0.07%
$ 2.67 million $ 13.88 million
Sep 3, 2025 $ 0.999
-0.04%
$ 2.67 million $ 12.44 million
Sep 2, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.03 million
Sep 1, 2025 $ 0.999
+0.03%
$ 2.67 million $ 12.23 million
Aug 31, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.46 million
Aug 30, 2025 $ 0.999
-0.01%
$ 2.67 million $ 11.38 million
Aug 29, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.87 million
Aug 28, 2025 $ 0.999
-0.12%
$ 2.67 million $ 12.19 million
Aug 27, 2025 $ 1
+0.08%
$ 2.67 million $ 12.94 million
Aug 26, 2025 $ 0.999
-0.05%
$ 2.67 million $ 16.42 million
Aug 25, 2025 $ 0.999
+0.07%
$ 2.67 million $ 15.04 million
Aug 24, 2025 $ 0.999
+0.03%
$ 2.67 million $ 12.7 million
Aug 23, 2025 $ 0.999
+0.01%
$ 2.67 million $ 12.31 million
Aug 22, 2025 $ 0.999
-0.02%
$ 2.67 million $ 13.68 million
Aug 21, 2025 $ 0.999
+0.01%
$ 2.67 million $ 13.16 million
Aug 20, 2025 $ 0.999
-0.04%
$ 2.67 million $ 13.71 million
Aug 19, 2025 $ 0.999
-0.02%
$ 2.67 million $ 14.59 million
Aug 18, 2025 $ 0.999
+0.05%
$ 2.67 million $ 15.46 million
Aug 17, 2025 $ 0.999
-0.05%
$ 2.67 million $ 11.86 million
Aug 16, 2025 $ 0.999
+0.01%
$ 2.67 million $ 14.11 million
Aug 15, 2025 $ 0.999
+0.00%
$ 2.67 million $ 13.72 million
Aug 14, 2025 $ 0.999
-0.02%
$ 2.67 million $ 14.93 million
Aug 13, 2025 $ 0.999
-0.03%
$ 2.67 million $ 14.6 million
Aug 12, 2025 $ 0.999
-0.09%
$ 2.67 million $ 14.03 million
Aug 11, 2025 $ 1
+0.05%
$ 2.68 million $ 13.6 million
Aug 10, 2025 $ 1
+0.03%
$ 2.67 million $ 13.07 million
Aug 9, 2025 $ 1
-0.10%
$ 2.67 million $ 14.36 million