Single Collateral Dai Historical Data

SAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 1.01
+0.28%
$ 42.31 million $ 3.92 million
Dec 26, 2019 $ 1
-0.05%
$ 42.63 million $ 4.41 million
Dec 25, 2019 $ 1
+0.78%
$ 42.59 million $ 3.29 million
Dec 24, 2019 $ 0.997
-0.06%
$ 43.12 million $ 6.75 million
Dec 23, 2019 $ 0.998
-0.54%
$ 43.52 million $ 6.46 million
Dec 22, 2019 $ 1
-0.47%
$ 44.69 million $ 5.85 million
Dec 21, 2019 $ 1.01
+0.12%
$ 44.43 million $ 4.89 million
Dec 20, 2019 $ 1.01
-0.02%
$ 46.25 million $ 7.03 million
Dec 19, 2019 $ 1.01
-0.16%
$ 45.98 million $ 7.83 million
Dec 18, 2019 $ 1.01
+0.23%
$ 49.08 million $ 9.4 million
Dec 17, 2019 $ 1.01
+0.28%
$ 50.93 million $ 6.8 million
Dec 16, 2019 $ 1.01
+0.71%
$ 49.32 million $ 5.06 million
Dec 15, 2019 $ 0.999
-0.29%
$ 51.32 million $ 2.94 million
Dec 14, 2019 $ 1
-0.10%
$ 51.92 million $ 3.01 million
Dec 13, 2019 $ 1
-0.07%
$ 51.42 million $ 3.65 million
Dec 12, 2019 $ 1
+0.01%
$ 54.81 million $ 3.85 million
Dec 11, 2019 $ 1
+0.07%
$ 55.86 million $ 4.1 million
Dec 10, 2019 $ 1
-0.18%
$ 55.74 million $ 3.94 million
Dec 9, 2019 $ 1
-0.06%
$ 58.66 million $ 4.63 million
Dec 8, 2019 $ 1
-0.30%
$ 57.85 million $ 7.04 million
Dec 7, 2019 $ 1.01
-0.24%
$ 59.11 million $ 3.47 million
Dec 6, 2019 $ 1.01
-0.48%
$ 58.5 million $ 4.44 million
Dec 5, 2019 $ 1.02
+0.43%
$ 59.6 million $ 3.84 million
Dec 4, 2019 $ 1.02
+0.98%
$ 66.72 million $ 4.96 million
Dec 3, 2019 $ 1.01
+0.37%
$ 81.65 million $ 4.11 million
Dec 2, 2019 $ 1
+0.11%
$ 84.85 million $ 4.06 million
Dec 1, 2019 $ 1
-0.19%
$ 84.38 million $ 3.84 million
Nov 30, 2019 $ 1.01
-0.18%
$ 83.05 million $ 3.45 million
Nov 29, 2019 $ 1.01
+0.05%
$ 84.9 million $ 5.26 million
Nov 28, 2019 $ 1.01
-0.32%
$ 83.34 million $ 5.58 million
Nov 27, 2019 $ 1.01
+0.52%
$ 85.77 million $ 5.8 million
Nov 26, 2019 $ 1.01
-0.51%
$ 84.88 million $ 4.37 million
Nov 25, 2019 $ 1.01
-0.09%
$ 85.08 million $ 10.2 million
Nov 24, 2019 $ 1.01
+0.18%
$ 88.92 million $ 3.59 million
Nov 23, 2019 $ 1.01
-1.00%
$ 91.03 million $ 4.48 million
Nov 22, 2019 $ 1.01
-0.13%
$ 95.49 million $ 13.63 million
Nov 21, 2019 $ 1.01
+0.97%
$ 97.62 million $ 9.13 million
Nov 20, 2019 $ 1
-0.63%
$ 98.93 million $ 4.2 million
Nov 19, 2019 $ 1.01
-0.40%
$ 101.06 million $ 5.84 million
Nov 18, 2019 $ 1.02
+0.80%
$ 101.56 million $ 6.54 million
Nov 17, 2019 $ 1.01
+0.27%
$ 101.42 million $ 3.84 million
Nov 16, 2019 $ 1.01
-0.14%
$ 102.04 million $ 3.52 million
Nov 15, 2019 $ 1.01
+0.27%
$ 102.62 million $ 6.14 million
Nov 14, 2019 $ 1
+0.22%
$ 102.63 million $ 5.36 million
Nov 13, 2019 $ 1
-0.44%
$ 101.93 million $ 5.27 million
Nov 12, 2019 $ 1.01
+0.17%
$ 99.95 million $ 5.02 million
Nov 11, 2019 $ 1.01
-0.10%
$ 101.17 million $ 4.22 million
Nov 10, 2019 $ 1.01
+0.02%
$ 100.16 million $ 5.12 million
Nov 9, 2019 $ 1.01
+0.04%
$ 99.8 million $ 4.37 million
Nov 8, 2019 $ 1.01
-0.13%
$ 99.9 million $ 5.9 million