Single Collateral Dai Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 1.01
+0.16%
$ 95.82 million $ 5.25 million
Nov 6, 2019 $ 1.01
-0.17%
$ 94.19 million $ 5.09 million
Nov 5, 2019 $ 1.01
+0.24%
$ 90.31 million $ 5.71 million
Nov 4, 2019 $ 1
+0.11%
$ 89.29 million $ 5.53 million
Nov 3, 2019 $ 1
-0.09%
$ 88.81 million $ 4.15 million
Nov 2, 2019 $ 1
+0.17%
$ 87.97 million $ 3.32 million
Nov 1, 2019 $ 1
+0.05%
$ 89.01 million $ 4.38 million
Oct 31, 2019 $ 1
+0.45%
$ 89.66 million $ 21.43 million
Oct 30, 2019 $ 0.998
-0.27%
$ 87.18 million $ 26.05 million
Oct 29, 2019 $ 1
+2.02%
$ 86.29 million $ 32.73 million
Oct 28, 2019 $ 0.981
-0.21%
$ 85.12 million $ 30.7 million
Oct 27, 2019 $ 0.983
-2.03%
$ 84.26 million $ 33.44 million
Oct 26, 2019 $ 0.997
-1.00%
$ 85.37 million $ 42.78 million
Oct 25, 2019 $ 1.01
-0.70%
$ 86.14 million $ 31.88 million
Oct 24, 2019 $ 1.01
-0.95%
$ 85.14 million $ 23.85 million
Oct 23, 2019 $ 1.02
+1.20%
$ 85.55 million $ 34.58 million
Oct 22, 2019 $ 1.01
-0.05%
$ 85.22 million $ 21.39 million
Oct 21, 2019 $ 1.01
+0.72%
$ 84.61 million $ 21.37 million
Oct 20, 2019 $ 1
-1.03%
$ 84.02 million $ 20.14 million
Oct 19, 2019 $ 1.01
+0.29%
$ 85.44 million $ 20.27 million
Oct 18, 2019 $ 1.01
-0.03%
$ 85.08 million $ 21 million
Oct 17, 2019 $ 1.01
-0.82%
$ 85.25 million $ 22.45 million
Oct 16, 2019 $ 1.02
+1.02%
$ 86.17 million $ 22.04 million
Oct 15, 2019 $ 1.01
+1.44%
$ 85.5 million $ 22.42 million
Oct 14, 2019 $ 0.994
-0.88%
$ 83.56 million $ 22.29 million
Oct 13, 2019 $ 1
+0.44%
$ 83.57 million $ 19.61 million
Oct 12, 2019 $ 0.999
+0.00%
$ 83.62 million $ 19.36 million
Oct 11, 2019 $ 1
+0.47%
$ 84.43 million $ 22.11 million
Oct 10, 2019 $ 0.995
-0.99%
$ 81.35 million $ 21.48 million
Oct 9, 2019 $ 1
-0.39%
$ 81.66 million $ 7.27 million
Oct 8, 2019 $ 1
-0.01%
$ 81.56 million $ 3.27 million
Oct 7, 2019 $ 1
-0.46%
$ 79.71 million $ 19.26 million
Oct 6, 2019 $ 1.01
+0.55%
$ 80.42 million $ 23.11 million
Oct 5, 2019 $ 1.01
-0.13%
$ 79.98 million $ 18.67 million
Oct 4, 2019 $ 1.01
-0.49%
$ 80.39 million $ 24.25 million
Oct 3, 2019 $ 1.02
-0.57%
$ 80.36 million $ 18.29 million
Oct 2, 2019 $ 1.02
+0.72%
$ 81.7 million $ 19.81 million
Oct 1, 2019 $ 1.01
-0.06%
$ 80.61 million $ 18.53 million
Sep 30, 2019 $ 1.01
+0.66%
$ 80.42 million $ 21.85 million
Sep 29, 2019 $ 1.01
-0.22%
$ 80.12 million $ 18.33 million
Sep 28, 2019 $ 1.01
+0.64%
$ 80.03 million $ 17.62 million
Sep 27, 2019 $ 1
-1.09%
$ 80.32 million $ 19.32 million
Sep 26, 2019 $ 1.01
+0.31%
$ 81.72 million $ 20.9 million
Sep 25, 2019 $ 1.01
-0.90%
$ 86.9 million $ 20.93 million
Sep 24, 2019 $ 1.01
+0.20%
$ 87.29 million $ 24.97 million
Sep 23, 2019 $ 1.01
+0.24%
$ 87.01 million $ 23.35 million
Sep 22, 2019 $ 1.01
-0.05%
$ 86.76 million $ 22.04 million
Sep 21, 2019 $ 1.01
+0.41%
$ 86.38 million $ 21.7 million
Sep 20, 2019 $ 1
+0.02%
$ 85.77 million $ 22.27 million
Sep 19, 2019 $ 1
-0.30%
$ 85.39 million $ 23.74 million