Single Collateral Dai Historical Data

SAI Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 1
-0.30%
$ 85.39 million $ 23.74 million
Sep 18, 2019 $ 1
+0.92%
$ 84.4 million $ 25.03 million
Sep 17, 2019 $ 0.996
+0.15%
$ 83.09 million $ 27.68 million
Sep 16, 2019 $ 1.01
+0.96%
$ 79.79 million $ 26.01 million
Sep 15, 2019 $ 0.997
+0.40%
$ 78.78 million $ 25.95 million
Sep 14, 2019 $ 0.993
-0.05%
$ 78.43 million $ 26.43 million
Sep 13, 2019 $ 0.994
-1.01%
$ 78.49 million $ 26.49 million
Sep 12, 2019 $ 1
+0.52%
$ 79.09 million $ 25.91 million
Sep 11, 2019 $ 0.996
-0.20%
$ 78.33 million $ 7.62 million
Sep 10, 2019 $ 1
+0.29%
$ 77.76 million $ 5.85 million
Sep 9, 2019 $ 0.994
-0.54%
$ 77.1 million $ 26.05 million
Sep 8, 2019 $ 0.999
+0.60%
$ 77.18 million $ 27.45 million
Sep 7, 2019 $ 0.994
-0.51%
$ 76.75 million $ 24.61 million
Sep 6, 2019 $ 0.999
-0.19%
$ 77.06 million $ 28.5 million
Sep 5, 2019 $ 1
+1.11%
$ 77.08 million $ 26.27 million
Sep 4, 2019 $ 0.987
-1.67%
$ 75.69 million $ 19.92 million
Sep 3, 2019 $ 1
+0.28%
$ 76.62 million $ 23.58 million
Sep 2, 2019 $ 1
+0.02%
$ 76.91 million $ 23.76 million
Sep 1, 2019 $ 1.01
+0.11%
$ 77.17 million $ 25.75 million
Aug 31, 2019 $ 1
-0.14%
$ 77.59 million $ 34.57 million
Aug 30, 2019 $ 1.01
+0.71%
$ 77.84 million $ 50.75 million
Aug 29, 2019 $ 0.999
-1.30%
$ 78.62 million $ 87.91 million
Aug 28, 2019 $ 1.01
+0.85%
$ 79.27 million $ 49.2 million
Aug 27, 2019 $ 1
-0.35%
$ 78.53 million $ 23 million
Aug 26, 2019 $ 1
+0.57%
$ 78.32 million $ 26.72 million
Aug 25, 2019 $ 0.998
-0.92%
$ 78.22 million $ 9.69 million
Aug 24, 2019 $ 1.01
+0.52%
$ 78.76 million $ 19.59 million
Aug 23, 2019 $ 1
+0.41%
$ 77.26 million $ 18.35 million
Aug 22, 2019 $ 0.998
-0.54%
$ 76.95 million $ 22.2 million
Aug 21, 2019 $ 1
+0.66%
$ 77.46 million $ 24.21 million
Aug 20, 2019 $ 0.998
-1.25%
$ 76.95 million $ 17.43 million
Aug 19, 2019 $ 1.01
+0.37%
$ 77.52 million $ 20.55 million
Aug 18, 2019 $ 1
-0.75%
$ 77.28 million $ 17.62 million
Aug 17, 2019 $ 1.01
+0.18%
$ 77.74 million $ 18.01 million
Aug 16, 2019 $ 1
+0.10%
$ 77.3 million $ 44.85 million
Aug 15, 2019 $ 0.997
-1.16%
$ 76.87 million $ 32.14 million
Aug 14, 2019 $ 0.972
-2.56%
$ 74.91 million $ 29.57 million
Aug 13, 2019 $ 0.997
+0.87%
$ 76.85 million $ 10.96 million
Aug 12, 2019 $ 0.989
+0.03%
$ 76.27 million $ 10.48 million
Aug 11, 2019 $ 0.989
-0.14%
$ 76.22 million $ 8.73 million
Aug 10, 2019 $ 0.99
+0.64%
$ 76.33 million $ 11.27 million
Aug 9, 2019 $ 0.986
+0.22%
$ 75.99 million $ 14.62 million
Aug 8, 2019 $ 0.985
-0.21%
$ 75.98 million $ 11 million
Aug 7, 2019 $ 0.987
-0.77%
$ 76.12 million $ 10.99 million
Aug 6, 2019 $ 0.995
+1.33%
$ 76.7 million $ 18.26 million
Aug 5, 2019 $ 0.982
-1.74%
$ 75.68 million $ 12.8 million
Aug 4, 2019 $ 1
+0.27%
$ 77.07 million $ 10.8 million
Aug 3, 2019 $ 0.997
-0.31%
$ 76.87 million $ 6.94 million
Aug 2, 2019 $ 1
-0.80%
$ 77.38 million $ 10.9 million
Aug 1, 2019 $ 1.01
+0.28%
$ 77.9 million $ 13.55 million