Single Collateral Dai Historical Data

SAI Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 1.01
+0.64%
$ 77.18 million $ 15.29 million
Jul 30, 2019 $ 0.999
-0.95%
$ 76.76 million $ 14.62 million
Jul 29, 2019 $ 1.01
+0.11%
$ 76.64 million $ 14.78 million
Jul 28, 2019 $ 1.01
-0.25%
$ 76.7 million $ 17.99 million
Jul 27, 2019 $ 1.01
+0.58%
$ 78.27 million $ 18.73 million
Jul 26, 2019 $ 1
+1.03%
$ 79.22 million $ 33.37 million
Jul 25, 2019 $ 0.993
-1.26%
$ 78.1 million $ 28.99 million
Jul 24, 2019 $ 1.01
+1.48%
$ 80.33 million $ 22.5 million
Jul 23, 2019 $ 0.988
-1.00%
$ 81.29 million $ 11.53 million
Jul 22, 2019 $ 0.996
+0.23%
$ 81.48 million $ 21.31 million
Jul 21, 2019 $ 0.993
+0.87%
$ 82 million $ 31.32 million
Jul 20, 2019 $ 0.979
-1.50%
$ 82.69 million $ 26.92 million
Jul 19, 2019 $ 0.994
-2.66%
$ 84.46 million $ 15.94 million
Jul 18, 2019 $ 1.02
+3.31%
$ 86.74 million $ 55.94 million
Jul 17, 2019 $ 0.989
+0.70%
$ 83.73 million $ 56.78 million
Jul 16, 2019 $ 0.977
-5.34%
$ 85.55 million $ 39.22 million
Jul 15, 2019 $ 1.03
+7.25%
$ 93.61 million $ 60.23 million
Jul 14, 2019 $ 0.963
-3.23%
$ 86.77 million $ 40.69 million
Jul 13, 2019 $ 0.995
+2.20%
$ 91.29 million $ 38.55 million
Jul 12, 2019 $ 0.974
-1.82%
$ 88.95 million $ 46.62 million
Jul 11, 2019 $ 0.992
+2.14%
$ 89.73 million $ 61.46 million
Jul 10, 2019 $ 0.971
-1.68%
$ 86.8 million $ 37.24 million
Jul 9, 2019 $ 0.987
-0.84%
$ 88.99 million $ 70.76 million
Jul 8, 2019 $ 0.996
+0.49%
$ 89.29 million $ 42.83 million
Jul 7, 2019 $ 0.991
+1.79%
$ 89.36 million $ 39.81 million
Jul 6, 2019 $ 0.973
-0.75%
$ 86.84 million $ 39.66 million
Jul 5, 2019 $ 0.981
+2.25%
$ 87.96 million $ 45.52 million
Jul 4, 2019 $ 0.959
-3.34%
$ 86.5 million $ 45.67 million
Jul 3, 2019 $ 0.992
-0.31%
$ 89.02 million $ 48.35 million
Jul 2, 2019 $ 0.995
-0.42%
$ 88.63 million $ 37.2 million
Jul 1, 2019 $ 0.999
+4.19%
$ 88.5 million $ 48.4 million
Jun 30, 2019 $ 0.959
-3.12%
$ 84.35 million $ 42.76 million
Jun 29, 2019 $ 0.99
-1.58%
$ 86.21 million $ 55.9 million
Jun 28, 2019 $ 1.01
+2.10%
$ 86.92 million $ 53.43 million
Jun 27, 2019 $ 0.985
+0.76%
$ 82.65 million $ 59.71 million
Jun 26, 2019 $ 0.978
-2.29%
$ 84.21 million $ 87.66 million
Jun 25, 2019 $ 1
+2.18%
$ 84.87 million $ 57.96 million
Jun 24, 2019 $ 0.979
+1.38%
$ 82.66 million $ 64.05 million
Jun 23, 2019 $ 0.966
-2.61%
$ 81.99 million $ 60.44 million
Jun 22, 2019 $ 0.992
-0.18%
$ 84.35 million $ 90.8 million
Jun 21, 2019 $ 0.994
+0.21%
$ 85.07 million $ 62.04 million
Jun 20, 2019 $ 0.992
-1.99%
$ 84.44 million $ 58.45 million
Jun 19, 2019 $ 1.01
+1.70%
$ 85.12 million $ 55.73 million
Jun 18, 2019 $ 0.995
+0.60%
$ 83.28 million $ 59.36 million
Jun 17, 2019 $ 0.99
+0.23%
$ 82.14 million $ 56.58 million
Jun 16, 2019 $ 0.987
+0.09%
$ 82.5 million $ 58.47 million
Jun 15, 2019 $ 0.987
-1.92%
$ 82.02 million $ 53.29 million
Jun 14, 2019 $ 1.01
+2.68%
$ 82.94 million $ 60.09 million
Jun 13, 2019 $ 0.98
-0.89%
$ 80.72 million $ 50.77 million
Jun 12, 2019 $ 0.988
-1.58%
$ 81.36 million $ 52.39 million