Single Collateral Dai Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1
+0.00%
$ 2.68 million $ 12.86 million
Aug 7, 2025 $ 1
+0.00%
$ 2.68 million $ 19.53 million
Aug 6, 2025 $ 1
-0.05%
$ 2.67 million $ 21.72 million
Aug 5, 2025 $ 1
+0.09%
$ 2.68 million $ 13.62 million
Aug 4, 2025 $ 0.999
+0.01%
$ 2.67 million $ 13.42 million
Aug 3, 2025 $ 0.999
-0.10%
$ 2.67 million $ 13.11 million
Aug 2, 2025 $ 1
+0.00%
$ 2.68 million $ 15.22 million
Aug 1, 2025 $ 1
+0.04%
$ 2.68 million $ 16.62 million
Jul 31, 2025 $ 1
-0.06%
$ 2.67 million $ 13.41 million
Jul 30, 2025 $ 1
+0.09%
$ 2.68 million $ 13.53 million
Jul 29, 2025 $ 1
-0.03%
$ 2.67 million $ 14.36 million
Jul 28, 2025 $ 1
+0.05%
$ 2.67 million $ 13.24 million
Jul 27, 2025 $ 0.999
+0.02%
$ 2.67 million $ 11.24 million
Jul 26, 2025 $ 0.999
+0.01%
$ 2.67 million $ 12.07 million
Jul 25, 2025 $ 0.999
-0.04%
$ 2.67 million $ 12.67 million
Jul 24, 2025 $ 1
+0.02%
$ 2.67 million $ 13.64 million
Jul 23, 2025 $ 0.999
+0.04%
$ 2.67 million $ 16.61 million
Jul 22, 2025 $ 0.999
-0.07%
$ 2.67 million $ 14.53 million
Jul 21, 2025 $ 0.999
-0.01%
$ 2.67 million $ 15.06 million
Jul 20, 2025 $ 1
+0.00%
$ 2.67 million $ 12.41 million
Jul 19, 2025 $ 0.999
-0.01%
$ 2.68 million $ 12.23 million
Jul 18, 2025 $ 0.999
+0.01%
$ 2.67 million $ 14.36 million
Jul 17, 2025 $ 0.999
-0.03%
$ 2.67 million $ 13.54 million
Jul 16, 2025 $ 0.999
-0.02%
$ 2.68 million $ 14.87 million
Jul 15, 2025 $ 1
+0.01%
$ 2.67 million $ 15.03 million
Jul 14, 2025 $ 0.999
-0.11%
$ 2.67 million $ 14.31 million
Jul 13, 2025 $ 1
+0.02%
$ 2.68 million $ 11.89 million
Jul 12, 2025 $ 1
-0.04%
$ 2.68 million $ 13.37 million
Jul 11, 2025 $ 1
-0.02%
$ 2.68 million $ 14.11 million
Jul 10, 2025 $ 1
+0.01%
$ 2.68 million $ 13.07 million
Jul 9, 2025 $ 1
+0.00%
$ 2.68 million $ 13.84 million
Jul 8, 2025 $ 1
-0.09%
$ 2.68 million $ 13.38 million
Jul 7, 2025 $ 1
+0.07%
$ 2.68 million $ 12.92 million
Jul 6, 2025 $ 1
+0.01%
$ 2.68 million $ 11.73 million
Jul 5, 2025 $ 1
-0.02%
$ 2.68 million $ 11.78 million
Jul 4, 2025 $ 1
+0.01%
$ 2.68 million $ 13.07 million
Jul 3, 2025 $ 1
+0.00%
$ 2.68 million $ 15.02 million
Jul 2, 2025 $ 1
+0.04%
$ 2.68 million $ 13.72 million
Jul 1, 2025 $ 0.999
-0.06%
$ 2.68 million $ 12.54 million
Jun 30, 2025 $ 1
+0.05%
$ 2.68 million $ 12.11 million
Jun 29, 2025 $ 1
-0.02%
$ 2.68 million $ 10.84 million
Jun 28, 2025 $ 1
+0.04%
$ 2.68 million $ 10.24 million
Jun 27, 2025 $ 0.999
+0.00%
$ 2.68 million $ 12.33 million
Jun 26, 2025 $ 0.999
+0.00%
$ 2.68 million $ 12.39 million
Jun 25, 2025 $ 0.999
-0.04%
$ 2.68 million $ 12.15 million
Jun 24, 2025 $ 1
+0.02%
$ 2.68 million $ 13.04 million
Jun 23, 2025 $ 1
-0.07%
$ 2.68 million $ 14.8 million
Jun 22, 2025 $ 1
+0.02%
$ 2.68 million $ 12.48 million
Jun 21, 2025 $ 1
+0.06%
$ 2.68 million $ 11.28 million
Jun 20, 2025 $ 0.999
+0.06%
$ 2.68 million $ 11.18 million