Single Collateral Dai Historical Data

SAI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 1
-0.76%
$ 82.78 million $ 58.59 million
Jun 10, 2019 $ 1.01
+1.64%
$ 83.51 million $ 64.61 million
Jun 9, 2019 $ 0.996
-1.33%
$ 82.22 million $ 58.4 million
Jun 8, 2019 $ 1.01
+1.73%
$ 83.2 million $ 58.47 million
Jun 7, 2019 $ 0.992
-1.72%
$ 80.88 million $ 57.54 million
Jun 6, 2019 $ 1.01
+0.84%
$ 82.47 million $ 68.9 million
Jun 5, 2019 $ 1
+0.29%
$ 81.82 million $ 69.35 million
Jun 4, 2019 $ 0.999
+1.82%
$ 81.09 million $ 67.74 million
Jun 3, 2019 $ 0.981
-1.62%
$ 79.51 million $ 60.34 million
Jun 2, 2019 $ 0.997
+0.82%
$ 81.56 million $ 68.85 million
Jun 1, 2019 $ 0.989
-1.51%
$ 80.02 million $ 75.01 million
May 31, 2019 $ 1
+1.55%
$ 80.06 million $ 84.33 million
May 30, 2019 $ 0.989
+0.90%
$ 79.44 million $ 72.51 million
May 29, 2019 $ 0.98
-0.94%
$ 79.08 million $ 77.47 million
May 28, 2019 $ 0.989
+0.18%
$ 78.84 million $ 91.52 million
May 27, 2019 $ 0.988
-0.76%
$ 79.41 million $ 100.2 million
May 26, 2019 $ 0.995
+1.62%
$ 81.02 million $ 71.28 million
May 25, 2019 $ 0.979
-0.45%
$ 78.52 million $ 70.61 million
May 24, 2019 $ 0.983
-1.56%
$ 79.62 million $ 65.54 million
May 23, 2019 $ 0.999
+1.46%
$ 79.76 million $ 53.45 million
May 22, 2019 $ 0.984
-0.90%
$ 79.65 million $ 51.48 million
May 21, 2019 $ 0.993
-1.65%
$ 80.86 million $ 54.01 million
May 20, 2019 $ 1.01
+2.47%
$ 82.03 million $ 49.78 million
May 19, 2019 $ 0.986
+0.67%
$ 79.56 million $ 67.35 million
May 18, 2019 $ 0.979
-0.44%
$ 77.26 million $ 43.17 million
May 17, 2019 $ 0.983
-1.02%
$ 82.29 million $ 50.49 million
May 16, 2019 $ 0.993
+0.23%
$ 84.28 million $ 62.57 million
May 15, 2019 $ 0.991
-0.75%
$ 83.58 million $ 75.69 million
May 14, 2019 $ 0.999
+3.31%
$ 83.24 million $ 52.98 million
May 13, 2019 $ 0.966
-1.29%
$ 79.27 million $ 41.51 million
May 12, 2019 $ 0.979
+1.77%
$ 78.81 million $ 36.77 million
May 11, 2019 $ 0.962
-3.35%
$ 77.62 million $ 40.21 million
May 10, 2019 $ 0.995
+1.12%
$ 80.01 million $ 63.5 million
May 9, 2019 $ 0.984
-0.33%
$ 79.19 million $ 55.23 million
May 8, 2019 $ 0.988
+0.84%
$ 81.13 million $ 45.89 million
May 7, 2019 $ 0.979
-0.60%
$ 80.21 million $ 42.19 million
May 6, 2019 $ 0.985
+1.69%
$ 80.85 million $ 27.7 million
May 5, 2019 $ 0.969
-1.42%
$ 79.74 million $ 22.61 million
May 4, 2019 $ 0.984
+3.20%
$ 81.31 million $ 25.7 million
May 3, 2019 $ 0.953
-3.54%
$ 78.96 million $ 29.03 million
May 2, 2019 $ 0.989
+0.19%
$ 82.1 million $ 27.53 million
May 1, 2019 $ 0.987
-1.92%
$ 82.12 million $ 20.32 million
Apr 30, 2019 $ 1.01
+3.11%
$ 84.29 million $ 21.28 million
Apr 29, 2019 $ 0.976
+0.56%
$ 81.86 million $ 23.34 million
Apr 28, 2019 $ 0.968
+0.24%
$ 81.78 million $ 20.11 million
Apr 27, 2019 $ 0.966
-0.02%
$ 82.9 million $ 15.09 million
Apr 26, 2019 $ 0.966
-1.19%
$ 84.41 million $ 44.57 million
Apr 25, 2019 $ 0.978
-1.39%
$ 85.6 million $ 35.55 million
Apr 24, 2019 $ 0.991
+1.75%
$ 86.63 million $ 38.51 million
Apr 23, 2019 $ 0.974
-1.28%
$ 85.16 million $ 33.68 million