Single Collateral Dai Historical Data

SAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.987
+1.34%
$ 86.27 million $ 41.28 million
Apr 21, 2019 $ 0.974
-0.39%
$ 85.87 million $ 46.39 million
Apr 20, 2019 $ 0.978
+0.50%
$ 87.21 million $ 23.24 million
Apr 19, 2019 $ 0.973
-1.52%
$ 87.21 million $ 44.79 million
Apr 18, 2019 $ 0.988
+0.50%
$ 87.71 million $ 47.41 million
Apr 17, 2019 $ 0.983
-0.56%
$ 87.49 million $ 45.98 million
Apr 16, 2019 $ 0.988
+3.31%
$ 88.05 million $ 47.05 million
Apr 15, 2019 $ 0.957
-4.08%
$ 86.07 million $ 43.06 million
Apr 14, 2019 $ 0.997
+3.22%
$ 89.8 million $ 48.14 million
Apr 13, 2019 $ 0.966
-1.32%
$ 86.69 million $ 42.99 million
Apr 12, 2019 $ 0.979
-3.57%
$ 88.64 million $ 40.1 million
Apr 11, 2019 $ 1.02
+2.95%
$ 91.95 million $ 43.94 million
Apr 10, 2019 $ 0.986
-1.02%
$ 88.63 million $ 40.58 million
Apr 9, 2019 $ 0.997
+2.89%
$ 88.84 million $ 41.42 million
Apr 8, 2019 $ 0.969
-6.01%
$ 84.89 million $ 41.25 million
Apr 7, 2019 $ 1.03
+2.68%
$ 89.94 million $ 43.06 million
Apr 6, 2019 $ 1
+1.55%
$ 86.4 million $ 41.12 million
Apr 5, 2019 $ 0.988
-1.15%
$ 83.69 million $ 42.13 million
Apr 4, 2019 $ 1
+0.71%
$ 83.2 million $ 40.74 million
Apr 3, 2019 $ 0.993
+0.71%
$ 85.04 million $ 48.37 million
Apr 2, 2019 $ 0.986
+0.14%
$ 84.08 million $ 44.61 million
Apr 1, 2019 $ 0.984
+0.38%
$ 83.93 million $ 35.39 million
Mar 31, 2019 $ 0.981
+1.07%
$ 83.66 million $ 29.85 million
Mar 30, 2019 $ 0.97
-2.45%
$ 82.98 million $ 33.35 million
Mar 29, 2019 $ 0.997
+0.29%
$ 84.61 million $ 35.5 million
Mar 28, 2019 $ 0.995
-2.07%
$ 83.24 million $ 24.5 million
Mar 27, 2019 $ 1.02
+1.78%
$ 85.32 million $ 30.65 million
Mar 26, 2019 $ 0.998
+0.80%
$ 85.89 million $ 39.29 million
Mar 25, 2019 $ 0.989
-0.14%
$ 85.85 million $ 34.9 million
Mar 24, 2019 $ 0.991
-0.36%
$ 85.96 million $ 34.09 million
Mar 23, 2019 $ 0.994
+0.29%
$ 88.16 million $ 33.17 million
Mar 22, 2019 $ 0.991
+0.14%
$ 88.98 million $ 32.21 million
Mar 21, 2019 $ 0.989
-0.63%
$ 90.2 million $ 34.08 million
Mar 20, 2019 $ 0.996
+0.61%
$ 90.83 million $ 33.65 million
Mar 19, 2019 $ 0.989
-1.12%
$ 90.33 million $ 34.79 million
Mar 18, 2019 $ 1
-0.24%
$ 89.38 million $ 36.44 million
Mar 17, 2019 $ 1
+0.64%
$ 89.65 million $ 31.49 million
Mar 16, 2019 $ 0.997
+0.66%
$ 88.42 million $ 11.37 million
Mar 15, 2019 $ 0.99
-1.54%
$ 87.98 million $ 13.16 million
Mar 14, 2019 $ 1.01
+0.84%
$ 89.15 million $ 15.47 million
Mar 13, 2019 $ 0.997
-0.29%
$ 88.3 million $ 17.83 million
Mar 12, 2019 $ 1
+0.49%
$ 87.63 million $ 21.34 million
Mar 11, 2019 $ 0.995
-0.24%
$ 87.38 million $ 23.46 million
Mar 10, 2019 $ 0.999
-0.74%
$ 87.65 million $ 20.03 million
Mar 9, 2019 $ 1.01
-1.21%
$ 88.32 million $ 22.81 million
Mar 8, 2019 $ 1.02
+1.35%
$ 89.7 million $ 22.35 million
Mar 7, 2019 $ 1.01
-0.07%
$ 87.44 million $ 22.13 million
Mar 6, 2019 $ 1.01
-1.98%
$ 87.25 million $ 22.87 million
Mar 5, 2019 $ 1.03
+0.55%
$ 87.8 million $ 30.69 million
Mar 4, 2019 $ 1.02
+0.75%
$ 87.38 million $ 27.24 million