Single Collateral Dai Historical Data

SAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 1.01
-1.22%
$ 86.59 million $ 21.11 million
Mar 2, 2019 $ 1.03
+0.89%
$ 86.73 million $ 26.52 million
Mar 1, 2019 $ 1.02
-0.33%
$ 85.8 million $ 42.03 million
Feb 28, 2019 $ 1.02
+0.34%
$ 86.05 million $ 39.92 million
Feb 27, 2019 $ 1.02
+2.10%
$ 85.4 million $ 101.64 million
Feb 26, 2019 $ 0.996
-2.29%
$ 83.57 million $ 19.87 million
Feb 25, 2019 $ 1.02
+5.78%
$ 82.53 million $ 33.92 million
Feb 24, 2019 $ 0.964
-5.53%
$ 76.71 million $ 26.66 million
Feb 23, 2019 $ 1.02
+0.30%
$ 79 million $ 24.94 million
Feb 22, 2019 $ 1.02
+0.56%
$ 82.41 million $ 23.09 million
Feb 21, 2019 $ 1.01
-0.56%
$ 76.87 million $ 25.06 million
Feb 20, 2019 $ 1.02
+5.15%
$ 80.43 million $ 22.57 million
Feb 19, 2019 $ 0.969
-4.46%
$ 72.67 million $ 16.36 million
Feb 18, 2019 $ 1.01
-1.84%
$ 79.02 million $ 12.49 million
Feb 17, 2019 $ 1.03
+5.26%
$ 80.06 million $ 11.27 million
Feb 16, 2019 $ 0.982
+1.10%
$ 72.82 million $ 9.44 million
Feb 15, 2019 $ 0.971
-2.85%
$ 74.97 million $ 9.31 million
Feb 14, 2019 $ 0.999
+3.56%
$ 77.57 million $ 9.37 million
Feb 13, 2019 $ 0.965
-4.94%
$ 73.54 million $ 9.35 million
Feb 12, 2019 $ 1.02
+1.95%
$ 77.65 million $ 8.01 million
Feb 11, 2019 $ 0.996
-2.02%
$ 76 million $ 6.96 million
Feb 10, 2019 $ 1.02
+1.04%
$ 76.72 million $ 6.72 million
Feb 9, 2019 $ 1.01
+0.97%
$ 75.69 million $ 6.3 million
Feb 8, 2019 $ 0.998
+0.10%
$ 75.08 million $ 7 million
Feb 7, 2019 $ 0.998
-0.52%
$ 76.34 million $ 5.94 million
Feb 6, 2019 $ 1
+1.74%
$ 75.05 million $ 6.61 million
Feb 5, 2019 $ 0.986
+0.02%
$ 73.35 million $ 6.64 million
Feb 4, 2019 $ 0.986
-0.76%
$ 74.76 million $ 6.26 million
Feb 3, 2019 $ 0.993
-2.64%
$ 73.4 million $ 7.83 million
Feb 2, 2019 $ 1.02
+0.77%
$ 76.88 million $ 6.86 million
Feb 1, 2019 $ 1.01
+0.76%
$ 76.33 million $ 5.92 million
Jan 31, 2019 $ 1
-1.32%
$ 74.82 million $ 6.56 million
Jan 30, 2019 $ 1.02
+1.18%
$ 75.82 million $ 6.08 million
Jan 29, 2019 $ 1.01
-0.27%
$ 74.82 million $ 5.06 million
Jan 28, 2019 $ 1.01
+0.28%
$ 74.97 million $ 4.28 million
Jan 27, 2019 $ 1.01
-0.02%
$ 74.73 million $ 3.21 million
Jan 26, 2019 $ 1.01
+0.32%
$ 74.78 million $ 2.55 million
Jan 25, 2019 $ 1
-0.29%
$ 73.69 million $ 2.1 million
Jan 24, 2019 $ 1.01
+0.47%
$ 73.82 million $ 2.76 million
Jan 23, 2019 $ 1
+0.10%
$ 72.94 million $ 2.25 million
Jan 22, 2019 $ 0.999
+1.48%
$ 72.69 million $ 2.01 million
Jan 21, 2019 $ 0.985
-0.21%
$ 70.78 million $ 2.27 million
Jan 20, 2019 $ 0.987
-0.31%
$ 70.63 million $ 1.96 million
Jan 19, 2019 $ 0.991
-0.29%
$ 70.7 million $ 1.55 million
Jan 18, 2019 $ 0.993
+1.43%
$ 71.22 million $ 1.89 million
Jan 17, 2019 $ 0.979
-0.85%
$ 69.5 million $ 1.66 million
Jan 16, 2019 $ 0.988
-0.57%
$ 70.36 million $ 1.25 million
Jan 15, 2019 $ 0.994
+0.64%
$ 69.16 million $ 2.14 million
Jan 14, 2019 $ 0.988
-0.51%
$ 69.08 million $ 2.27 million
Jan 13, 2019 $ 0.994
-0.01%
$ 69.59 million $ 1.31 million