Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.999
-0.08%
$ 2.68 million $ 12.58 million
Jun 18, 2025 $ 1
-0.03%
$ 2.68 million $ 15.16 million
Jun 17, 2025 $ 1
+0.04%
$ 2.68 million $ 25.1 million
Jun 16, 2025 $ 1
-0.01%
$ 2.68 million $ 21.22 million
Jun 15, 2025 $ 1
-0.04%
$ 2.68 million $ 12.92 million
Jun 14, 2025 $ 1
-0.05%
$ 2.68 million $ 16.44 million
Jun 13, 2025 $ 1
+0.07%
$ 2.68 million $ 25.1 million
Jun 12, 2025 $ 0.999
-0.03%
$ 2.68 million $ 29.32 million
Jun 11, 2025 $ 1
+0.04%
$ 2.68 million $ 17.95 million
Jun 10, 2025 $ 0.999
+0.02%
$ 2.68 million $ 17.33 million
Jun 9, 2025 $ 0.999
-0.02%
$ 2.68 million $ 17.62 million
Jun 8, 2025 $ 0.999
+0.00%
$ 2.68 million $ 16.42 million
Jun 7, 2025 $ 0.999
+0.08%
$ 2.68 million $ 17.05 million
Jun 6, 2025 $ 0.999
-0.12%
$ 2.68 million $ 25.85 million
Jun 5, 2025 $ 1
+0.01%
$ 2.68 million $ 23.57 million
Jun 4, 2025 $ 1
+0.01%
$ 2.68 million $ 24.78 million
Jun 3, 2025 $ 1
-0.03%
$ 2.68 million $ 24.42 million
Jun 2, 2025 $ 1
-0.04%
$ 2.68 million $ 13.71 million
Jun 1, 2025 $ 1
+0.07%
$ 2.68 million $ 12.19 million
May 31, 2025 $ 1
-0.06%
$ 2.68 million $ 15.08 million
May 30, 2025 $ 1
-0.01%
$ 2.68 million $ 25.42 million
May 29, 2025 $ 1
+0.01%
$ 2.68 million $ 19.73 million
May 28, 2025 $ 1
+0.01%
$ 2.68 million $ 16.63 million
May 27, 2025 $ 1
-0.02%
$ 2.68 million $ 17.65 million
May 26, 2025 $ 1
-0.06%
$ 2.68 million $ 15.19 million
May 25, 2025 $ 1
+0.09%
$ 2.69 million $ 14.49 million
May 24, 2025 $ 1
+0.00%
$ 2.68 million $ 17.17 million
May 23, 2025 $ 1
+0.00%
$ 2.68 million $ 24.2 million
May 22, 2025 $ 1
-0.04%
$ 2.68 million $ 27.08 million
May 21, 2025 $ 1
+0.00%
$ 2.68 million $ 24.91 million
May 20, 2025 $ 1
+0.04%
$ 2.68 million $ 24.37 million
May 19, 2025 $ 1
-0.03%
$ 2.68 million $ 24.58 million
May 18, 2025 $ 1
-0.05%
$ 2.68 million $ 15 million
May 17, 2025 $ 1
+0.04%
$ 2.69 million $ 14.88 million
May 16, 2025 $ 1
-0.03%
$ 2.68 million $ 23.55 million
May 15, 2025 $ 1
+0.16%
$ 2.68 million $ 27.23 million
May 14, 2025 $ 0.999
+0.04%
$ 2.68 million $ 31.69 million
May 13, 2025 $ 0.998
-0.22%
$ 2.68 million $ 37.3 million
May 12, 2025 $ 1
+0.23%
$ 2.69 million $ 39.94 million
May 11, 2025 $ 0.998
-0.07%
$ 2.68 million $ 35.82 million
May 10, 2025 $ 0.999
-0.05%
$ 2.68 million $ 29.98 million
May 9, 2025 $ 1
+0.13%
$ 2.68 million $ 41.49 million
May 8, 2025 $ 0.998
-0.45%
$ 2.68 million $ 41.22 million
May 7, 2025 $ 1
+0.40%
$ 2.69 million $ 27.41 million
May 6, 2025 $ 0.999
-0.05%
$ 2.68 million $ 31.67 million
May 5, 2025 $ 0.999
+0.00%
$ 2.68 million $ 28.75 million
May 4, 2025 $ 0.999
-0.03%
$ 2.68 million $ 23.76 million
May 3, 2025 $ 1
-0.09%
$ 2.68 million $ 24.67 million
May 2, 2025 $ 1
+0.11%
$ 2.69 million $ 28.21 million
May 1, 2025 $ 1
-0.05%
$ 2.68 million $ 5.92 million