Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Single Collateral Dai Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.999
+0.01%
$2.67 million $3.47 million
Dec 1, 2025 $0.999
-0.20%
$2.67 million $4.89 million
Nov 30, 2025 $1
+0.01%
$2.67 million $5.01 million
Nov 29, 2025 $1
+0.00%
$2.67 million $3.68 million
Nov 28, 2025 $1
+0.01%
$2.67 million $3.29 million
Nov 27, 2025 $1
-0.01%
$2.67 million $2.33 million
Nov 26, 2025 $1
+0.21%
$2.67 million $3.63 million
Nov 25, 2025 $1
+0.25%
$2.67 million $3.84 million
Nov 24, 2025 $1
-0.05%
$2.67 million $3.51 million
Nov 23, 2025 $1
+0.39%
$2.67 million $3.96 million
Nov 22, 2025 $1
+0.13%
$2.66 million $2.39 million
Nov 21, 2025 $1
+0.10%
$2.66 million $5.56 million
Nov 20, 2025 $0.999
-1.03%
$2.67 million $3.63 million
Nov 19, 2025 $1.01
+0.84%
$2.69 million $6.07 million
Nov 18, 2025 $1
-0.20%
$2.67 million $4.29 million
Nov 17, 2025 $1
-0.08%
$2.68 million $6.81 million
Nov 16, 2025 $1
-0.05%
$2.68 million $4.38 million
Nov 15, 2025 $1
+0.28%
$2.68 million $6.13 million
Nov 14, 2025 $1
+0.09%
$2.67 million $8.72 million
Nov 13, 2025 $0.999
-0.10%
$2.67 million $5.26 million
Nov 12, 2025 $1
+0.46%
$2.67 million $2.05 million
Nov 11, 2025 $0.997
-0.40%
$2.66 million $3.91 million
Nov 10, 2025 $1
-0.02%
$2.67 million $5.28 million
Nov 9, 2025 $1
-0.01%
$2.67 million $6.34 million
Nov 8, 2025 $1
+0.14%
$2.68 million $7.43 million
Nov 7, 2025 $1
-0.06%
$2.67 million $5.72 million
Nov 6, 2025 $1
+0.23%
$2.67 million $7.74 million
Nov 5, 2025 $0.999
-0.14%
$2.67 million $9.59 million
Nov 4, 2025 $1
+0.07%
$2.67 million $9.74 million
Nov 3, 2025 $0.999
-0.03%
$2.67 million $11.87 million
Nov 2, 2025 $1
+0.00%
$2.67 million $9.69 million
Nov 1, 2025 $1
+0.01%
$2.67 million $10.61 million
Oct 31, 2025 $1
-0.04%
$2.67 million $13.6 million
Oct 30, 2025 $0.999
-0.03%
$2.67 million $11.16 million
Oct 29, 2025 $1
+0.00%
$2.67 million $11.12 million
Oct 28, 2025 $1
+0.04%
$2.67 million $13.14 million
Oct 27, 2025 $0.999
+0.02%
$2.67 million $11.2 million
Oct 26, 2025 $0.999
-0.02%
$2.67 million $10.48 million
Oct 25, 2025 $0.999
+0.01%
$2.67 million $10.4 million
Oct 24, 2025 $0.999
+0.01%
$2.67 million $10.85 million
Oct 23, 2025 $0.999
-0.14%
$2.67 million $9.52 million
Oct 22, 2025 $0.999
+0.00%
$2.67 million $10.99 million
Oct 21, 2025 $0.999
+0.00%
$2.67 million $11.19 million
Oct 20, 2025 $0.999
+0.01%
$2.67 million $11.29 million
Oct 19, 2025 $0.999
-0.03%
$2.67 million $10.36 million
Oct 18, 2025 $1
+0.06%
$2.67 million $10.82 million
Oct 17, 2025 $0.999
+0.00%
$2.67 million $13.52 million
Oct 16, 2025 $0.999
-0.01%
$2.67 million $11.54 million
Oct 15, 2025 $0.999
+0.04%
$2.67 million $11.06 million
Oct 14, 2025 $0.999
-0.08%
$2.67 million $11 million