Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Single Collateral Dai Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $1
+0.11%
$2.67 million $9.1 million
Oct 12, 2025 $0.999
+0.06%
$2.67 million $13.36 million
Oct 11, 2025 $0.998
-0.13%
$2.67 million $13.47 million
Oct 10, 2025 $0.999
+0.03%
$2.67 million $9.91 million
Oct 9, 2025 $0.999
-0.03%
$2.67 million $12.05 million
Oct 8, 2025 $0.999
+0.03%
$2.67 million $11.38 million
Oct 7, 2025 $0.999
-0.02%
$2.67 million $10.62 million
Oct 6, 2025 $0.999
+0.01%
$2.67 million $11.58 million
Oct 5, 2025 $0.999
-0.03%
$2.67 million $10.18 million
Oct 4, 2025 $0.999
+0.01%
$2.67 million $10.45 million
Oct 3, 2025 $0.999
-0.01%
$2.67 million $10.26 million
Oct 2, 2025 $0.999
+0.02%
$2.67 million $10.45 million
Oct 1, 2025 $0.999
-0.01%
$2.67 million $10.14 million
Sep 30, 2025 $0.999
+0.00%
$2.67 million $10.86 million
Sep 29, 2025 $0.999
-0.02%
$2.67 million $10.42 million
Sep 28, 2025 $0.999
+0.01%
$2.67 million $10.44 million
Sep 27, 2025 $0.999
+0.00%
$2.67 million $9.44 million
Sep 26, 2025 $0.999
+0.02%
$2.67 million $10.35 million
Sep 25, 2025 $0.999
+0.01%
$2.67 million $9.93 million
Sep 24, 2025 $0.999
-0.01%
$2.67 million $9.11 million
Sep 23, 2025 $0.999
+0.02%
$2.67 million $9.93 million
Sep 22, 2025 $0.999
-0.01%
$2.67 million $10.68 million
Sep 21, 2025 $0.999
-0.01%
$2.67 million $9.01 million
Sep 20, 2025 $0.999
-0.02%
$2.67 million $9.8 million
Sep 19, 2025 $0.999
-0.03%
$2.67 million $11.47 million
Sep 18, 2025 $0.999
-0.01%
$2.67 million $10.65 million
Sep 17, 2025 $0.999
+0.02%
$2.67 million $12.68 million
Sep 16, 2025 $0.999
+0.00%
$2.67 million $11.44 million
Sep 15, 2025 $0.999
+0.02%
$2.67 million $13.02 million
Sep 14, 2025 $0.999
+0.00%
$2.67 million $10.11 million
Sep 13, 2025 $0.999
+0.00%
$2.67 million $11.04 million
Sep 12, 2025 $0.999
-0.01%
$2.67 million $11.89 million
Sep 11, 2025 $0.999
+0.00%
$2.67 million $11.91 million
Sep 10, 2025 $0.999
-0.09%
$2.67 million $10.11 million
Sep 9, 2025 $1
+0.18%
$2.67 million $11.17 million
Sep 8, 2025 $0.998
-0.09%
$2.67 million $11.85 million
Sep 7, 2025 $0.999
+0.01%
$2.67 million $10.22 million
Sep 6, 2025 $0.999
+0.00%
$2.67 million $9.13 million
Sep 5, 2025 $0.999
-0.01%
$2.67 million $10.69 million
Sep 4, 2025 $0.999
+0.07%
$2.67 million $13.88 million
Sep 3, 2025 $0.999
-0.04%
$2.67 million $12.44 million
Sep 2, 2025 $0.999
+0.01%
$2.67 million $11.03 million
Sep 1, 2025 $0.999
+0.03%
$2.67 million $12.23 million
Aug 31, 2025 $0.999
+0.00%
$2.67 million $11.46 million
Aug 30, 2025 $0.999
-0.01%
$2.67 million $11.38 million
Aug 29, 2025 $0.999
+0.01%
$2.67 million $11.87 million
Aug 28, 2025 $0.999
-0.12%
$2.67 million $12.19 million
Aug 27, 2025 $1
+0.08%
$2.67 million $12.94 million
Aug 26, 2025 $0.999
-0.05%
$2.67 million $16.42 million
Aug 25, 2025 $0.999
+0.07%
$2.67 million $15.04 million