Argocoin Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.254
-9.29%
$ 50.8 million $ 622,927
Aug 2, 2024 $ 0.281
-13.54%
$ 56.2 million $ 599,530
Aug 1, 2024 $ 0.325
+2.85%
$ 65 million $ 599,791
Jul 31, 2024 $ 0.316
-5.38%
$ 63.2 million $ 621,462
Jul 30, 2024 $ 0.334
+5.70%
$ 66.8 million $ 626,973
Jul 29, 2024 $ 0.316
+2.60%
$ 63.2 million $ 619,567
Jul 28, 2024 $ 0.308
-1.91%
$ 61.6 million $ 597,381
Jul 27, 2024 $ 0.315
+0.96%
$ 63 million $ 615,996
Jul 26, 2024 $ 0.312
+8.71%
$ 62.4 million $ 604,262
Jul 25, 2024 $ 0.287
-4.96%
$ 57.4 million $ 607,178
Jul 24, 2024 $ 0.302
+2.70%
$ 60.4 million $ 629,692
Jul 23, 2024 $ 0.294
+11.80%
$ 58.81 million $ 627,460
Jul 22, 2024 $ 0.263
+1.17%
$ 52.6 million $ 616,723
Jul 21, 2024 $ 0.26
+1.83%
$ 51.99 million $ 615,569
Jul 20, 2024 $ 0.255
-5.09%
$ 51.06 million $ 631,250
Jul 19, 2024 $ 0.269
+0.38%
$ 53.8 million $ 549,414
Jul 18, 2024 $ 0.268
+1.89%
$ 53.6 million $ 620,254
Jul 17, 2024 $ 0.263
+1.16%
$ 52.6 million $ 619,658
Jul 16, 2024 $ 0.26
-7.16%
$ 52 million $ 619,987
Jul 15, 2024 $ 0.28
+22.83%
$ 56.01 million $ 518,580
Jul 14, 2024 $ 0.228
-3.40%
$ 45.6 million $ 617,654
Jul 13, 2024 $ 0.236
+16.27%
$ 47.21 million $ 622,971
Jul 12, 2024 $ 0.203
+4.10%
$ 40.6 million $ 617,074
Jul 11, 2024 $ 0.196
-14.07%
$ 39.2 million $ 614,462
Jul 10, 2024 $ 0.229
+18.64%
$ 45.8 million $ 599,271
Jul 9, 2024 $ 0.193
-4.45%
$ 38.6 million $ 618,037
Jul 8, 2024 $ 0.202
+10.36%
$ 40.4 million $ 573,703
Jul 7, 2024 $ 0.183
-15.27%
$ 36.6 million $ 610,238
Jul 6, 2024 $ 0.216
-3.57%
$ 43.2 million $ 617,351
Jul 5, 2024 $ 0.224
-4.67%
$ 44.8 million $ 645,007
Jul 4, 2024 $ 0.235
-6.40%
$ 47 million $ 633,427
Jul 3, 2024 $ 0.251
-10.77%
$ 50.2 million $ 615,989
Jul 2, 2024 $ 0.283
-11.29%
$ 56.6 million $ 607,696
Jul 1, 2024 $ 0.324
+19.12%
$ 63.41 million $ 637,566
Jun 30, 2024 $ 0.272
-1.44%
$ 54.41 million $ 619,467
Jun 29, 2024 $ 0.276
+2.99%
$ 55.2 million $ 620,423
Jun 28, 2024 $ 0.268
-4.29%
$ 53.6 million $ 619,803
Jun 27, 2024 $ 0.28
+2.57%
$ 56 million $ 609,076
Jun 26, 2024 $ 0.273
-4.21%
$ 54.6 million $ 619,978
Jun 25, 2024 $ 0.285
+11.86%
$ 57 million $ 617,858
Jun 24, 2024 $ 0.254
-4.77%
$ 50.82 million $ 636,167
Jun 23, 2024 $ 0.266
+7.74%
$ 53.22 million $ 612,700
Jun 22, 2024 $ 0.247
-0.64%
$ 49.41 million $ 545,751
Jun 21, 2024 $ 0.248
-13.69%
$ 49.61 million $ 648,493
Jun 20, 2024 $ 0.287
-2.96%
$ 57.41 million $ 633,280
Jun 19, 2024 $ 0.294
+2.08%
$ 58.84 million $ 666,946
Jun 18, 2024 $ 0.289
+16.52%
$ 57.78 million $ 677,393
Jun 17, 2024 $ 0.247
-8.86%
$ 49.43 million $ 549,164
Jun 16, 2024 $ 0.272
-6.48%
$ 54.42 million $ 683,250
Jun 15, 2024 $ 0.291
-0.44%
$ 58.19 million $ 662,126