Beast Token Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆792
+3.15%
$ -- $ 6
Apr 7, 2025 $ 0.0₆768
-0.57%
$ 76,801 $ 0
Mar 24, 2025 $ 0.0₅21
+0.00%
$ 210,318 $ 2
Dec 27, 2024 $ 0.0₅369
+758.71%
$ 369,341 $ 66
Dec 23, 2024 $ 0.0000155
+5.31%
$ 1.55 million $ 1,232
Dec 22, 2024 $ 0.0000152
-0.19%
$ -- $ 1,202
Dec 21, 2024 $ 0.0000151
-4.67%
$ 1.51 million $ 1,199
Dec 20, 2024 $ 0.0526
+0.90%
$ 5.26 billion $ 1,169
Dec 19, 2024 $ 0.0527
-1.76%
$ 5.27 billion $ 1,172
Mar 14, 2024 $ 0.0₅826
-3.03%
$ 826,095 $ 3,276
Mar 13, 2024 $ 0.0₅852
+0.02%
$ 851,826 $ 3,379
Mar 3, 2024 $ 0.0294
+1.56%
$ 2.94 billion $ 2,038
Mar 2, 2024 $ 0.0289
+0.41%
$ 2.89 billion $ 2,006
Download