Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.0106
+1.05%
$385,358 $7,220
Mar 7, 2025 $0.0105
-0.38%
$382,070 $7,489
Mar 6, 2025 $0.0105
-1.50%
$383,532 $7,285
Mar 5, 2025 $0.0107
+1.72%
$389,376 $7,946
Mar 4, 2025 $0.0105
-0.95%
$382,801 $7,157
Mar 3, 2025 $0.0106
-6.21%
$386,454 $7,404
Mar 2, 2025 $0.0113
+2.17%
$412,022 $7,204
Mar 1, 2025 $0.011
+2.51%
$403,256 $7,099
Feb 28, 2025 $0.0108
-4.43%
$393,759 $7,556
Feb 27, 2025 $0.0114
-0.26%
$414,945 $6,476
Feb 26, 2025 $0.0114
-2.65%
$416,040 $9,631
Feb 25, 2025 $0.0117
-1.10%
$427,364 $8,441
Feb 24, 2025 $0.0118
-6.47%
$432,843 $7,948
Feb 23, 2025 $0.0127
-3.06%
$462,795 $7,659
Feb 22, 2025 $0.0131
+1.79%
$477,040 $8,097
Feb 21, 2025 $0.0128
-2.21%
$467,908 $7,691
Feb 20, 2025 $0.0131
-0.68%
$478,501 $8,757
Feb 19, 2025 $0.0131
+0.15%
$478,867 $7,756
Feb 18, 2025 $0.0132
-3.59%
$480,693 $10,157
Feb 17, 2025 $0.0137
-1.08%
$499,687 $8,825
Feb 16, 2025 $0.014
+2.57%
$510,280 $9,427
Feb 15, 2025 $0.0136
+0.07%
$497,495 $8,479
Feb 14, 2025 $0.0136
-4.02%
$497,130 $9,804
Feb 13, 2025 $0.0142
-5.02%
$517,950 $10,203
Feb 12, 2025 $0.0149
+5.44%
$545,345 $10,404
Feb 11, 2025 $0.0142
+2.31%
$517,950 $8,915
Feb 10, 2025 $0.0138
-1.50%
$503,339 $9,205
Feb 9, 2025 $0.014
-1.27%
$511,010 $8,539
Feb 8, 2025 $0.0142
-0.70%
$518,681 $7,310
Feb 7, 2025 $0.0143
+0.42%
$521,968 $6,939
Feb 6, 2025 $0.0143
+0.71%
$520,872 $8,370
Feb 5, 2025 $0.0142
-0.14%
$517,585 $8,435
Feb 4, 2025 $0.0141
-5.55%
$515,759 $7,495
Feb 3, 2025 $0.0149
+5.80%
$546,076 $14,121
Feb 2, 2025 $0.0141
-0.63%
$516,124 $11,048
Feb 1, 2025 $0.0142
-3.46%
$519,411 $8,006
Jan 31, 2025 $0.0147
+0.27%
$537,675 $6,728
Jan 30, 2025 $0.0147
+0.76%
$535,848 $6,800
Jan 29, 2025 $0.0146
+0.48%
$531,830 $7,952
Jan 28, 2025 $0.0145
-2.16%
$530,369 $6,954
Jan 27, 2025 $0.0148
+0.82%
$542,058 $9,643
Jan 26, 2025 $0.0147
-0.73%
$538,770 $8,199
Jan 25, 2025 $0.0148
+0.47%
$542,395 $7,381
Jan 24, 2025 $0.0148
-0.47%
$539,855 $6,953
Jan 23, 2025 $0.0148
-0.20%
$540,963 $8,050
Jan 22, 2025 $0.0149
+0.20%
$542,785 $7,346
Jan 21, 2025 $0.0148
+1.04%
$542,055 $7,600
Jan 20, 2025 $0.0147
-0.77%
$536,482 $7,316
Jan 19, 2025 $0.0148
-2.80%
$540,671 $9,506
Jan 18, 2025 $0.0152
-1.89%
$555,914 $9,374