Wonderman Nation Historical Data

WNDR Page 10
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0148
-0.47%
$539,855 $6,953
Jan 23, 2025 $0.0148
-0.20%
$540,963 $8,050
Jan 22, 2025 $0.0149
+0.20%
$542,785 $7,346
Jan 21, 2025 $0.0148
+1.04%
$542,055 $7,600
Jan 20, 2025 $0.0147
-0.77%
$536,482 $7,316
Jan 19, 2025 $0.0148
-2.80%
$540,671 $9,506
Jan 18, 2025 $0.0152
-1.89%
$555,914 $9,374
Jan 17, 2025 $0.0155
-1.77%
$566,648 $10,781
Jan 16, 2025 $0.0158
-1.12%
$576,866 $9,735
Jan 15, 2025 $0.016
-0.14%
$583,405 $12,220
Jan 14, 2025 $0.016
+0.36%
$583,549 $11,016
Jan 13, 2025 $0.0159
-0.81%
$580,790 $8,750
Jan 12, 2025 $0.0166
+4.92%
$-- $7
Jan 11, 2025 $0.0152
-2.44%
$554,917 $6
Jan 10, 2025 $0.0163
+1.95%
$596,499 $624
Jan 9, 2025 $0.016
-5.26%
$585,093 $1,480
Jan 8, 2025 $0.0169
+0.77%
$617,578 $1,629
Jan 7, 2025 $0.0168
-3.16%
$612,886 $983
Jan 6, 2025 $0.0174
+5.14%
$637,034 $589
Jan 5, 2025 $0.0166
-5.28%
$605,869 $1,281
Jan 4, 2025 $0.0175
-1.32%
$639,639 $2,265
Jan 3, 2025 $0.0177
+0.85%
$648,184 $991
Jan 2, 2025 $0.0176
+1.79%
$642,696 $70
Jan 1, 2025 $0.0173
-1.81%
$631,375 $1,783
Dec 31, 2024 $0.0178
+1.47%
$650,833 $62
Dec 30, 2024 $0.0176
+0.30%
$641,375 $604
Dec 29, 2024 $0.0175
-9.54%
$639,488 $9,399
Dec 28, 2024 $0.0194
+2.45%
$706,967 $1,534
Dec 27, 2024 $0.0189
-0.86%
$690,065 $1,513
Dec 26, 2024 $0.0191
-1.28%
$696,038 $1,395
Dec 25, 2024 $0.0193
+0.69%
$705,072 $700
Dec 24, 2024 $0.0192
+0.41%
$700,235 $135
Dec 23, 2024 $0.0191
+4.48%
$697,349 $528
Dec 22, 2024 $0.0183
-1.57%
$667,466 $295
Dec 21, 2024 $0.0186
-1.02%
$678,139 $1,613
Dec 20, 2024 $0.0188
+1.36%
$685,099 $4,063
Dec 19, 2024 $0.0185
-3.71%
$675,913 $3,126
Dec 18, 2024 $0.0192
-6.08%
$701,986 $2,184
Dec 17, 2024 $0.0205
-1.51%
$747,421 $3,643
Dec 16, 2024 $0.0208
-9.86%
$758,918 $17,553
Dec 15, 2024 $0.023
-0.59%
$841,894 $4,067
Dec 14, 2024 $0.0232
-3.05%
$846,925 $783
Dec 13, 2024 $0.0239
+7.32%
$873,561 $15,318
Dec 12, 2024 $0.0223
+0.05%
$813,977 $1,094
Dec 11, 2024 $0.0223
+5.45%
$813,146 $2,551
Dec 10, 2024 $0.021
-4.41%
$765,790 $13,124
Dec 9, 2024 $0.022
-10.08%
$802,699 $8,602
Dec 8, 2024 $0.0245
-3.80%
$896,536 $8,904
Dec 7, 2024 $0.0255
+2.30%
$931,252 $1,048
Dec 6, 2024 $0.0249
+2.31%
$910,349 $2,097