Wonderman Nation Historical Data

WNDR Page 11
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0244
-4.81%
$889,774 $3,585
Dec 4, 2024 $0.0256
+0.89%
$934,721 $2,216
Dec 3, 2024 $0.0254
+21.67%
$926,498 $14,725
Dec 2, 2024 $0.0208
-1.46%
$761,498 $7,167
Dec 1, 2024 $0.0212
+0.05%
$772,814 $220
Nov 30, 2024 $0.0211
+1.73%
$772,430 $4,722
Nov 29, 2024 $0.0208
+4.15%
$759,308 $11,285
Nov 28, 2024 $0.02
+5.69%
$728,835 $7,902
Nov 27, 2024 $0.0189
+4.75%
$689,617 $1,362
Nov 26, 2024 $0.018
-3.44%
$658,345 $1,702
Nov 25, 2024 $0.0187
-2.76%
$681,787 $10,566
Nov 24, 2024 $0.0192
-0.36%
$701,119 $1,266
Nov 23, 2024 $0.0193
+7.27%
$703,621 $5,993
Nov 22, 2024 $0.0179
+1.39%
$655,209 $562
Nov 21, 2024 $0.0177
+1.93%
$646,240 $709
Nov 20, 2024 $0.0174
+4.61%
$633,993 $5,819
Nov 19, 2024 $0.0166
-0.16%
$606,077 $1,370
Nov 18, 2024 $0.0166
-0.62%
$607,076 $338
Nov 17, 2024 $0.0167
+0.83%
$610,894 $1,087
Nov 16, 2024 $0.0166
-0.30%
$605,849 $156
Nov 15, 2024 $0.0166
-0.78%
$607,684 $488
Nov 14, 2024 $0.0168
+0.68%
$612,456 $974
Nov 13, 2024 $0.0167
-1.72%
$608,349 $696
Nov 12, 2024 $0.0169
-3.01%
$619,007 $2,514
Nov 11, 2024 $0.0175
+5.02%
$638,211 $1,198
Nov 10, 2024 $0.0166
-0.39%
$607,686 $443
Nov 9, 2024 $0.0167
+4.80%
$610,081 $850
Nov 8, 2024 $0.0159
-0.45%
$582,224 $255
Nov 7, 2024 $0.016
+0.59%
$584,878 $197
Nov 6, 2024 $0.0159
-1.53%
$581,268 $6,698
Nov 5, 2024 $0.0164
+3.45%
$600,464 $1,381
Nov 4, 2024 $0.0159
-4.73%
$580,411 $325
Nov 3, 2024 $0.0167
-4.19%
$609,235 $277
Nov 2, 2024 $0.0173
+0.02%
$630,901 $720
Nov 1, 2024 $0.0173
+1.05%
$630,949 $453
Oct 31, 2024 $0.0172
-4.64%
$629,958 $1,026
Oct 30, 2024 $0.0181
+1.38%
$660,271 $3,159
Oct 29, 2024 $0.0178
+1.31%
$651,273 $97
Oct 28, 2024 $0.0176
+2.21%
$642,872 $64
Oct 27, 2024 $0.0172
-0.42%
$628,992 $295
Oct 26, 2024 $0.0174
+6.20%
$635,779 $5,788
Oct 25, 2024 $0.0164
-3.64%
$598,674 $361
Oct 24, 2024 $0.017
+6.26%
$621,303 $1,986
Oct 23, 2024 $0.016
-4.04%
$584,679 $984
Oct 22, 2024 $0.0167
-0.28%
$611,372 $464
Oct 21, 2024 $0.0168
+0.60%
$614,030 $148
Oct 19, 2024 $0.0166
-1.58%
$606,710 $11
Oct 18, 2024 $0.0169
+0.79%
$617,207 $156
Oct 17, 2024 $0.0167
+7.43%
$611,480 $539
Oct 16, 2024 $0.0156
+2.22%
$568,585 $92