Wonderman Nation Historical Data

WNDR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0149
-3.93%
$ 544,615 $ 327
Sep 25, 2024 $ 0.0155
-1.40%
$ 566,896 $ 127
Sep 24, 2024 $ 0.0157
+1.42%
$ 574,932 $ 4
Sep 23, 2024 $ 0.0155
+2.65%
$ 566,896 $ 55
Sep 22, 2024 $ 0.0151
+0.20%
$ 552,285 $ 194
Sep 21, 2024 $ 0.0151
+0.60%
$ 551,190 $ 27
Sep 20, 2024 $ 0.0149
+0.00%
$ 546,076 $ 9
Sep 19, 2024 $ 0.0149
+3.03%
$ 546,076 $ 200
Sep 18, 2024 $ 0.0144
+1.69%
$ 527,812 $ 220
Sep 17, 2024 $ 0.0142
+4.26%
$ 519,046 $ 186
Sep 16, 2024 $ 0.0136
-4.69%
$ 497,860 $ 154
Sep 15, 2024 $ 0.0143
-0.28%
$ 522,333 $ 89
Sep 14, 2024 $ 0.0143
+0.14%
$ 523,794 $ 188
Sep 13, 2024 $ 0.0143
+3.10%
$ 523,064 $ 72
Sep 12, 2024 $ 0.0139
+2.81%
$ 507,357 $ 223
Sep 11, 2024 $ 0.0135
+0.67%
$ 493,477 $ 276
Sep 10, 2024 $ 0.0134
-0.22%
$ 490,190 $ 24
Sep 9, 2024 $ 0.0135
+4.67%
$ 491,286 $ 118
Sep 8, 2024 $ 0.0128
+0.00%
$ 466,813 $ 22
Sep 7, 2024 $ 0.0128
+2.40%
$ 466,813 $ 184
Sep 6, 2024 $ 0.0125
-2.95%
$ 455,855 $ 159
Sep 5, 2024 $ 0.0129
+0.63%
$ 469,735 $ 819
Sep 4, 2024 $ 0.0128
-3.77%
$ 466,813 $ 192
Sep 3, 2024 $ 0.0133
+0.30%
$ 485,076 $ 318
Sep 2, 2024 $ 0.0132
-4.33%
$ 483,980 $ 348
Sep 1, 2024 $ 0.0138
-3.15%
$ 505,896 $ 141
Aug 31, 2024 $ 0.0143
+0.70%
$ 522,333 $ 168
Aug 30, 2024 $ 0.0142
-1.53%
$ 518,681 $ 155
Aug 29, 2024 $ 0.0144
+0.35%
$ 527,082 $ 129
Aug 28, 2024 $ 0.0144
+1.77%
$ 525,256 $ 124
Aug 27, 2024 $ 0.0141
-5.86%
$ 516,124 $ 143
Aug 26, 2024 $ 0.015
-4.94%
$ 548,267 $ 131
Aug 25, 2024 $ 0.0158
-0.38%
$ 576,758 $ 48
Aug 24, 2024 $ 0.0158
+3.12%
$ 578,950 $ 151
Aug 23, 2024 $ 0.0154
+3.22%
$ 561,417 $ 87
Aug 22, 2024 $ 0.0149
+2.76%
$ 543,884 $ 315
Aug 21, 2024 $ 0.0145
-0.34%
$ 529,274 $ 890
Aug 20, 2024 $ 0.0145
+4.15%
$ 531,100 $ 109
Aug 19, 2024 $ 0.014
+2.12%
$ 510,280 $ 74
Aug 18, 2024 $ 0.0137
+0.81%
$ 499,687 $ 20
Aug 17, 2024 $ 0.0136
+2.88%
$ 495,669 $ 201
Aug 16, 2024 $ 0.0132
-13.62%
$ 481,789 $ 695
Aug 15, 2024 $ 0.0153
+0.33%
$ 557,399 $ 472
Aug 14, 2024 $ 0.0152
-0.13%
$ 555,573 $ 473
Aug 13, 2024 $ 0.0152
+0.26%
$ 556,303 $ 30
Aug 12, 2024 $ 0.0152
-6.23%
$ 554,842 $ 586
Aug 11, 2024 $ 0.0162
-0.67%
$ 591,734 $ 271
Aug 10, 2024 $ 0.0163
-4.45%
$ 595,752 $ 513
Aug 9, 2024 $ 0.0171
-0.58%
$ 623,513 $ 280
Aug 8, 2024 $ 0.0172
+8.54%
$ 626,800 $ 1,285