Wonderman Nation Historical Data

WNDR Page 9
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00988
+0.10%
$360,885 $6,718
Mar 13, 2025 $0.00986
+0.61%
$360,154 $7,469
Mar 12, 2025 $0.0098
+1.55%
$357,963 $7,444
Mar 11, 2025 $0.00965
+2.77%
$352,484 $7,615
Mar 10, 2025 $0.00939
-4.09%
$342,987 $7,697
Mar 9, 2025 $0.00979
-7.03%
$357,597 $7,689
Mar 8, 2025 $0.0106
+1.05%
$385,358 $7,220
Mar 7, 2025 $0.0105
-0.38%
$382,070 $7,489
Mar 6, 2025 $0.0105
-1.50%
$383,532 $7,285
Mar 5, 2025 $0.0107
+1.72%
$389,376 $7,946
Mar 4, 2025 $0.0105
-0.95%
$382,801 $7,157
Mar 3, 2025 $0.0106
-6.21%
$386,454 $7,404
Mar 2, 2025 $0.0113
+2.17%
$412,022 $7,204
Mar 1, 2025 $0.011
+2.51%
$403,256 $7,099
Feb 28, 2025 $0.0108
-4.43%
$393,759 $7,556
Feb 27, 2025 $0.0114
-0.26%
$414,945 $6,476
Feb 26, 2025 $0.0114
-2.65%
$416,040 $9,631
Feb 25, 2025 $0.0117
-1.10%
$427,364 $8,441
Feb 24, 2025 $0.0118
-6.47%
$432,843 $7,948
Feb 23, 2025 $0.0127
-3.06%
$462,795 $7,659
Feb 22, 2025 $0.0131
+1.79%
$477,040 $8,097
Feb 21, 2025 $0.0128
-2.21%
$467,908 $7,691
Feb 20, 2025 $0.0131
-0.68%
$478,501 $8,757
Feb 19, 2025 $0.0131
+0.15%
$478,867 $7,756
Feb 18, 2025 $0.0132
-3.59%
$480,693 $10,157
Feb 17, 2025 $0.0137
-1.08%
$499,687 $8,825
Feb 16, 2025 $0.014
+2.57%
$510,280 $9,427
Feb 15, 2025 $0.0136
+0.07%
$497,495 $8,479
Feb 14, 2025 $0.0136
-4.02%
$497,130 $9,804
Feb 13, 2025 $0.0142
-5.02%
$517,950 $10,203
Feb 12, 2025 $0.0149
+5.44%
$545,345 $10,404
Feb 11, 2025 $0.0142
+2.31%
$517,950 $8,915
Feb 10, 2025 $0.0138
-1.50%
$503,339 $9,205
Feb 9, 2025 $0.014
-1.27%
$511,010 $8,539
Feb 8, 2025 $0.0142
-0.70%
$518,681 $7,310
Feb 7, 2025 $0.0143
+0.42%
$521,968 $6,939
Feb 6, 2025 $0.0143
+0.71%
$520,872 $8,370
Feb 5, 2025 $0.0142
-0.14%
$517,585 $8,435
Feb 4, 2025 $0.0141
-5.55%
$515,759 $7,495
Feb 3, 2025 $0.0149
+5.80%
$546,076 $14,121
Feb 2, 2025 $0.0141
-0.63%
$516,124 $11,048
Feb 1, 2025 $0.0142
-3.46%
$519,411 $8,006
Jan 31, 2025 $0.0147
+0.27%
$537,675 $6,728
Jan 30, 2025 $0.0147
+0.76%
$535,848 $6,800
Jan 29, 2025 $0.0146
+0.48%
$531,830 $7,952
Jan 28, 2025 $0.0145
-2.16%
$530,369 $6,954
Jan 27, 2025 $0.0148
+0.82%
$542,058 $9,643
Jan 26, 2025 $0.0147
-0.73%
$538,770 $8,199
Jan 25, 2025 $0.0148
+0.47%
$542,395 $7,381
Jan 24, 2025 $0.0148
-0.47%
$539,855 $6,953