Wonderman Nation Historical Data

WNDR Page 12
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0152
-0.66%
$556,337 $160
Oct 14, 2024 $0.0152
+5.31%
$555,050 $1,484
Oct 13, 2024 $0.0144
+2.20%
$527,082 $379
Oct 12, 2024 $0.0141
-56.43%
$515,759 $649
Oct 11, 2024 $0.0316
+128.30%
$1.16 million $1,560
Oct 10, 2024 $0.0139
-2.60%
$506,262 $97
Oct 9, 2024 $0.0143
+0.00%
$520,872 $3
Oct 8, 2024 $0.0143
+0.71%
$520,872 $45
Oct 7, 2024 $0.0142
+1.22%
$517,220 $232
Oct 6, 2024 $0.014
+1.01%
$511,010 $66
Oct 5, 2024 $0.0138
+0.87%
$505,896 $71
Oct 4, 2024 $0.0137
+3.08%
$501,513 $148
Oct 3, 2024 $0.0133
-0.89%
$486,537 $64
Oct 2, 2024 $0.0134
-0.74%
$490,920 $196
Oct 1, 2024 $0.0135
-6.49%
$494,573 $290
Sep 30, 2024 $0.0145
-2.88%
$528,908 $216
Sep 29, 2024 $0.0149
-1.45%
$544,615 $140
Sep 28, 2024 $0.0151
-1.24%
$552,651 $70
Sep 27, 2024 $0.0153
+2.75%
$559,591 $71
Sep 26, 2024 $0.0149
-3.93%
$544,615 $327
Sep 25, 2024 $0.0155
-1.40%
$566,896 $127
Sep 24, 2024 $0.0157
+1.42%
$574,932 $4
Sep 23, 2024 $0.0155
+2.65%
$566,896 $55
Sep 22, 2024 $0.0151
+0.20%
$552,285 $194
Sep 21, 2024 $0.0151
+0.60%
$551,190 $27
Sep 20, 2024 $0.0149
+0.00%
$546,076 $9
Sep 19, 2024 $0.0149
+3.03%
$546,076 $200
Sep 18, 2024 $0.0144
+1.69%
$527,812 $220
Sep 17, 2024 $0.0142
+4.26%
$519,046 $186
Sep 16, 2024 $0.0136
-4.69%
$497,860 $154
Sep 15, 2024 $0.0143
-0.28%
$522,333 $89
Sep 14, 2024 $0.0143
+0.14%
$523,794 $188
Sep 13, 2024 $0.0143
+3.10%
$523,064 $72
Sep 12, 2024 $0.0139
+2.81%
$507,357 $223
Sep 11, 2024 $0.0135
+0.67%
$493,477 $276
Sep 10, 2024 $0.0134
-0.22%
$490,190 $24
Sep 9, 2024 $0.0135
+4.67%
$491,286 $118
Sep 8, 2024 $0.0128
+0.00%
$466,813 $22
Sep 7, 2024 $0.0128
+2.40%
$466,813 $184
Sep 6, 2024 $0.0125
-2.95%
$455,855 $159
Sep 5, 2024 $0.0129
+0.63%
$469,735 $819
Sep 4, 2024 $0.0128
-3.77%
$466,813 $192
Sep 3, 2024 $0.0133
+0.30%
$485,076 $318
Sep 2, 2024 $0.0132
-4.33%
$483,980 $348
Sep 1, 2024 $0.0138
-3.15%
$505,896 $141
Aug 31, 2024 $0.0143
+0.70%
$522,333 $168
Aug 30, 2024 $0.0142
-1.53%
$518,681 $155
Aug 29, 2024 $0.0144
+0.35%
$527,082 $129
Aug 28, 2024 $0.0144
+1.77%
$525,256 $124
Aug 27, 2024 $0.0141
-5.86%
$516,124 $143