Wonderman Nation Historical Data

WNDR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0158
-1.37%
$ 577,489 $ 1,281
Aug 6, 2024 $ 0.016
+4.63%
$ 585,525 $ 663
Aug 5, 2024 $ 0.0153
-8.92%
$ 559,226 $ 2,033
Aug 4, 2024 $ 0.0168
-4.92%
$ 614,016 $ 788
Aug 3, 2024 $ 0.0177
-3.70%
$ 645,794 $ 378
Aug 2, 2024 $ 0.0184
-1.61%
$ 670,632 $ 457
Aug 1, 2024 $ 0.0187
+2.53%
$ 681,590 $ 2,974
Jul 31, 2024 $ 0.0182
-0.11%
$ 664,788 $ 545
Jul 30, 2024 $ 0.0182
-0.71%
$ 665,519 $ 80
Jul 29, 2024 $ 0.0184
+1.83%
$ 670,267 $ 178
Jul 28, 2024 $ 0.018
-1.31%
$ 658,213 $ 227
Jul 27, 2024 $ 0.0183
+1.61%
$ 666,980 $ 278
Jul 26, 2024 $ 0.018
+1.07%
$ 656,387 $ 136
Jul 25, 2024 $ 0.0178
-2.20%
$ 649,447 $ 908
Jul 24, 2024 $ 0.0182
-2.21%
$ 664,057 $ 419
Jul 23, 2024 $ 0.0186
-0.27%
$ 679,033 $ 181
Jul 22, 2024 $ 0.0186
-1.84%
$ 680,860 $ 3,309
Jul 21, 2024 $ 0.0188
-0.84%
$ 687,800 $ 848
Jul 20, 2024 $ 0.019
+0.00%
$ -- $ 14
Jul 19, 2024 $ 0.019
+3.65%
$ 694,740 $ 8,355
Jul 18, 2024 $ 0.0184
-1.24%
$ 670,267 $ 13,088
Jul 17, 2024 $ 0.0186
+0.27%
$ 678,303 $ 4,448
Jul 16, 2024 $ 0.0185
-0.80%
$ 676,477 $ 245
Jul 15, 2024 $ 0.0187
+5.66%
$ 681,956 $ 3,349
Jul 14, 2024 $ 0.0177
+0.28%
$ 645,429 $ 200
Jul 13, 2024 $ 0.0176
+0.92%
$ 643,602 $ 1,985
Jul 12, 2024 $ 0.0175
-0.17%
$ 637,758 $ 1,324
Jul 11, 2024 $ 0.0175
+2.52%
$ 639,219 $ 8,989
Jul 10, 2024 $ 0.0171
+2.09%
$ 623,513 $ 5,931
Jul 9, 2024 $ 0.0167
+1.27%
$ 610,728 $ 10,090
Jul 8, 2024 $ 0.0165
+1.41%
$ 603,058 $ 1,688
Jul 7, 2024 $ 0.0163
-5.24%
$ 594,657 $ 2,204
Jul 6, 2024 $ 0.0172
+5.59%
$ 627,531 $ 6,922
Jul 5, 2024 $ 0.0163
+5.10%
$ 594,291 $ 5,441
Jul 4, 2024 $ 0.0167
-6.07%
$ 610,728 $ 4,531
Jul 3, 2024 $ 0.0178
-2.94%
$ 650,177 $ 8,281
Jul 2, 2024 $ 0.0184
-4.92%
$ 670,267 $ 9,676
Jul 1, 2024 $ 0.0193
-0.05%
$ 704,602 $ 13,716
Jun 30, 2024 $ 0.0193
+8.00%
$ 704,967 $ 7,028
Jun 29, 2024 $ 0.0179
+0.34%
$ 652,734 $ 1,147
Jun 28, 2024 $ 0.0178
-1.27%
$ 650,908 $ 11,503
Jun 27, 2024 $ 0.0181
-0.44%
$ 659,309 $ 14,218
Jun 26, 2024 $ 0.0181
-0.22%
$ 662,596 $ 4,046
Jun 25, 2024 $ 0.0182
-0.27%
$ 664,057 $ 11,020
Jun 24, 2024 $ 0.0182
-2.09%
$ 665,884 $ 7,061
Jun 23, 2024 $ 0.0186
-0.85%
$ 679,764 $ 11,961
Jun 22, 2024 $ 0.0188
-0.69%
$ 685,608 $ 11,612
Jun 21, 2024 $ 0.0189
-4.79%
$ 689,991 $ 5,803
Jun 20, 2024 $ 0.0198
-4.71%
$ 724,692 $ 553
Jun 19, 2024 $ 0.0208
+1.66%
$ 760,488 $ 228