Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.0143
+0.71%
$520,872 $45
Oct 7, 2024 $0.0142
+1.22%
$517,220 $232
Oct 6, 2024 $0.014
+1.01%
$511,010 $66
Oct 5, 2024 $0.0138
+0.87%
$505,896 $71
Oct 4, 2024 $0.0137
+3.08%
$501,513 $148
Oct 3, 2024 $0.0133
-0.89%
$486,537 $64
Oct 2, 2024 $0.0134
-0.74%
$490,920 $196
Oct 1, 2024 $0.0135
-6.49%
$494,573 $290
Sep 30, 2024 $0.0145
-2.88%
$528,908 $216
Sep 29, 2024 $0.0149
-1.45%
$544,615 $140
Sep 28, 2024 $0.0151
-1.24%
$552,651 $70
Sep 27, 2024 $0.0153
+2.75%
$559,591 $71
Sep 26, 2024 $0.0149
-3.93%
$544,615 $327
Sep 25, 2024 $0.0155
-1.40%
$566,896 $127
Sep 24, 2024 $0.0157
+1.42%
$574,932 $4
Sep 23, 2024 $0.0155
+2.65%
$566,896 $55
Sep 22, 2024 $0.0151
+0.20%
$552,285 $194
Sep 21, 2024 $0.0151
+0.60%
$551,190 $27
Sep 20, 2024 $0.0149
+0.00%
$546,076 $9
Sep 19, 2024 $0.0149
+3.03%
$546,076 $200
Sep 18, 2024 $0.0144
+1.69%
$527,812 $220
Sep 17, 2024 $0.0142
+4.26%
$519,046 $186
Sep 16, 2024 $0.0136
-4.69%
$497,860 $154
Sep 15, 2024 $0.0143
-0.28%
$522,333 $89
Sep 14, 2024 $0.0143
+0.14%
$523,794 $188
Sep 13, 2024 $0.0143
+3.10%
$523,064 $72
Sep 12, 2024 $0.0139
+2.81%
$507,357 $223
Sep 11, 2024 $0.0135
+0.67%
$493,477 $276
Sep 10, 2024 $0.0134
-0.22%
$490,190 $24
Sep 9, 2024 $0.0135
+4.67%
$491,286 $118
Sep 8, 2024 $0.0128
+0.00%
$466,813 $22
Sep 7, 2024 $0.0128
+2.40%
$466,813 $184
Sep 6, 2024 $0.0125
-2.95%
$455,855 $159
Sep 5, 2024 $0.0129
+0.63%
$469,735 $819
Sep 4, 2024 $0.0128
-3.77%
$466,813 $192
Sep 3, 2024 $0.0133
+0.30%
$485,076 $318
Sep 2, 2024 $0.0132
-4.33%
$483,980 $348
Sep 1, 2024 $0.0138
-3.15%
$505,896 $141
Aug 31, 2024 $0.0143
+0.70%
$522,333 $168
Aug 30, 2024 $0.0142
-1.53%
$518,681 $155
Aug 29, 2024 $0.0144
+0.35%
$527,082 $129
Aug 28, 2024 $0.0144
+1.77%
$525,256 $124
Aug 27, 2024 $0.0141
-5.86%
$516,124 $143
Aug 26, 2024 $0.015
-4.94%
$548,267 $131
Aug 25, 2024 $0.0158
-0.38%
$576,758 $48
Aug 24, 2024 $0.0158
+3.12%
$578,950 $151
Aug 23, 2024 $0.0154
+3.22%
$561,417 $87
Aug 22, 2024 $0.0149
+2.76%
$543,884 $315
Aug 21, 2024 $0.0145
-0.34%
$529,274 $890
Aug 20, 2024 $0.0145
+4.15%
$531,100 $109