Wonderman Nation Historical Data

WNDR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0205
-5.49%
$ 748,069 $ 1,358
Jun 17, 2024 $ 0.0217
-0.69%
$ 791,536 $ 1,531
Jun 16, 2024 $ 0.0218
+0.37%
$ 796,650 $ 1,302
Jun 15, 2024 $ 0.0217
+1.73%
$ 793,728 $ 604
Jun 14, 2024 $ 0.0214
-1.07%
$ 780,213 $ 4,751
Jun 13, 2024 $ 0.0216
-2.70%
$ 788,979 $ 7,941
Jun 12, 2024 $ 0.0222
+0.86%
$ 810,895 $ 345
Jun 11, 2024 $ 0.022
-1.74%
$ 803,955 $ 10,532
Jun 10, 2024 $ 0.0224
-8.23%
$ 818,201 $ 7,743
Jun 9, 2024 $ 0.0244
-0.49%
$ 891,620 $ 728
Jun 8, 2024 $ 0.0245
+0.25%
$ 896,003 $ 609
Jun 7, 2024 $ 0.0245
-7.63%
$ 893,811 $ 2,119
Jun 6, 2024 $ 0.0265
+5.58%
$ 967,595 $ 6,804
Jun 5, 2024 $ 0.0251
+1.54%
$ 916,458 $ 4,387
Jun 4, 2024 $ 0.0247
+4.84%
$ 902,578 $ 455
Jun 3, 2024 $ 0.0236
+1.33%
$ 860,937 $ 1,221
Jun 2, 2024 $ 0.0233
-0.98%
$ 849,614 $ 3,189
Jun 1, 2024 $ 0.0235
+0.09%
$ 858,015 $ 2,190
May 31, 2024 $ 0.0235
-4.05%
$ 857,284 $ 564
May 30, 2024 $ 0.0245
-0.93%
$ 893,446 $ 112
May 29, 2024 $ 0.0247
+2.07%
$ 901,847 $ 1,190
May 28, 2024 $ 0.0242
-1.71%
$ 883,584 $ 171
May 27, 2024 $ 0.0246
-2.11%
$ 898,925 $ 929
May 26, 2024 $ 0.0251
+0.80%
$ 918,284 $ 468
May 25, 2024 $ 0.0249
-1.03%
$ 910,979 $ 696
May 24, 2024 $ 0.0252
+0.08%
$ 920,476 $ 1,216
May 23, 2024 $ 0.0252
-3.04%
$ 919,745 $ 683
May 22, 2024 $ 0.026
+0.12%
$ 948,601 $ 287
May 21, 2024 $ 0.0259
+0.12%
$ 947,506 $ 4,133
May 20, 2024 $ 0.0259
+0.62%
$ 946,410 $ 6,970
May 19, 2024 $ 0.0257
+0.21%
$ 940,200 $ 631
May 18, 2024 $ 0.0257
-0.02%
$ 938,228 $ 408
May 17, 2024 $ 0.0257
+0.75%
$ 938,374 $ 1,724
May 16, 2024 $ 0.0255
-3.19%
$ 931,397 $ 6,139
May 15, 2024 $ 0.0263
-0.42%
$ 962,116 $ 3,619
May 14, 2024 $ 0.0265
+1.10%
$ 966,207 $ 12,299
May 13, 2024 $ 0.0262
-2.29%
$ 955,688 $ 9,774
May 12, 2024 $ 0.0268
-0.50%
$ 978,042 $ 8,961
May 11, 2024 $ 0.0269
-0.44%
$ 982,900 $ 4,852
May 10, 2024 $ 0.027
-1.23%
$ 987,247 $ 2,457
May 9, 2024 $ 0.0274
+1.13%
$ 999,520 $ 2,553
May 8, 2024 $ 0.0271
+0.71%
$ 988,343 $ 34
May 7, 2024 $ 0.0269
-1.12%
$ 981,329 $ 2,978
May 6, 2024 $ 0.0272
-1.20%
$ 992,434 $ 4,787
May 5, 2024 $ 0.0275
+0.32%
$ 1 million $ 13,620
May 4, 2024 $ 0.0274
-0.36%
$ 1 million $ 13,396
May 3, 2024 $ 0.0275
+2.67%
$ 1 million $ 9,417
May 2, 2024 $ 0.0268
+0.19%
$ 978,444 $ 6,251
May 1, 2024 $ 0.0266
-2.11%
$ 977,531 $ 9,728
Apr 30, 2024 $ 0.0272
-0.48%
$ 991,886 $ 5,551