Wonderman Nation Historical Data

WNDR Page 13
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.015
-4.94%
$548,267 $131
Aug 25, 2024 $0.0158
-0.38%
$576,758 $48
Aug 24, 2024 $0.0158
+3.12%
$578,950 $151
Aug 23, 2024 $0.0154
+3.22%
$561,417 $87
Aug 22, 2024 $0.0149
+2.76%
$543,884 $315
Aug 21, 2024 $0.0145
-0.34%
$529,274 $890
Aug 20, 2024 $0.0145
+4.15%
$531,100 $109
Aug 19, 2024 $0.014
+2.12%
$510,280 $74
Aug 18, 2024 $0.0137
+0.81%
$499,687 $20
Aug 17, 2024 $0.0136
+2.88%
$495,669 $201
Aug 16, 2024 $0.0132
-13.62%
$481,789 $695
Aug 15, 2024 $0.0153
+0.33%
$557,399 $472
Aug 14, 2024 $0.0152
-0.13%
$555,573 $473
Aug 13, 2024 $0.0152
+0.26%
$556,303 $30
Aug 12, 2024 $0.0152
-6.23%
$554,842 $586
Aug 11, 2024 $0.0162
-0.67%
$591,734 $271
Aug 10, 2024 $0.0163
-4.45%
$595,752 $513
Aug 9, 2024 $0.0171
-0.58%
$623,513 $280
Aug 8, 2024 $0.0172
+8.54%
$626,800 $1,285
Aug 7, 2024 $0.0158
-1.37%
$577,489 $1,281
Aug 6, 2024 $0.016
+4.63%
$585,525 $663
Aug 5, 2024 $0.0153
-8.92%
$559,226 $2,033
Aug 4, 2024 $0.0168
-4.92%
$614,016 $788
Aug 3, 2024 $0.0177
-3.70%
$645,794 $378
Aug 2, 2024 $0.0184
-1.61%
$670,632 $457
Aug 1, 2024 $0.0187
+2.53%
$681,590 $2,974
Jul 31, 2024 $0.0182
-0.11%
$664,788 $545
Jul 30, 2024 $0.0182
-0.71%
$665,519 $80
Jul 29, 2024 $0.0184
+1.83%
$670,267 $178
Jul 28, 2024 $0.018
-1.31%
$658,213 $227
Jul 27, 2024 $0.0183
+1.61%
$666,980 $278
Jul 26, 2024 $0.018
+1.07%
$656,387 $136
Jul 25, 2024 $0.0178
-2.20%
$649,447 $908
Jul 24, 2024 $0.0182
-2.21%
$664,057 $419
Jul 23, 2024 $0.0186
-0.27%
$679,033 $181
Jul 22, 2024 $0.0186
-1.84%
$680,860 $3,309
Jul 21, 2024 $0.0188
-0.84%
$687,800 $848
Jul 20, 2024 $0.019
+0.00%
$-- $14
Jul 19, 2024 $0.019
+3.65%
$694,740 $8,355
Jul 18, 2024 $0.0184
-1.24%
$670,267 $13,088
Jul 17, 2024 $0.0186
+0.27%
$678,303 $4,448
Jul 16, 2024 $0.0185
-0.80%
$676,477 $245
Jul 15, 2024 $0.0187
+5.66%
$681,956 $3,349
Jul 14, 2024 $0.0177
+0.28%
$645,429 $200
Jul 13, 2024 $0.0176
+0.92%
$643,602 $1,985
Jul 12, 2024 $0.0175
-0.17%
$637,758 $1,324
Jul 11, 2024 $0.0175
+2.52%
$639,219 $8,989
Jul 10, 2024 $0.0171
+2.09%
$623,513 $5,931
Jul 9, 2024 $0.0167
+1.27%
$610,728 $10,090
Jul 8, 2024 $0.0165
+1.41%
$603,058 $1,688