Wonderman Nation Historical Data

WNDR Page 14
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0163
-5.24%
$594,657 $2,204
Jul 6, 2024 $0.0172
+5.59%
$627,531 $6,922
Jul 5, 2024 $0.0163
+5.10%
$594,291 $5,441
Jul 4, 2024 $0.0167
-6.07%
$610,728 $4,531
Jul 3, 2024 $0.0178
-2.94%
$650,177 $8,281
Jul 2, 2024 $0.0184
-4.92%
$670,267 $9,676
Jul 1, 2024 $0.0193
-0.05%
$704,602 $13,716
Jun 30, 2024 $0.0193
+8.00%
$704,967 $7,028
Jun 29, 2024 $0.0179
+0.34%
$652,734 $1,147
Jun 28, 2024 $0.0178
-1.27%
$650,908 $11,503
Jun 27, 2024 $0.0181
-0.44%
$659,309 $14,218
Jun 26, 2024 $0.0181
-0.22%
$662,596 $4,046
Jun 25, 2024 $0.0182
-0.27%
$664,057 $11,020
Jun 24, 2024 $0.0182
-2.09%
$665,884 $7,061
Jun 23, 2024 $0.0186
-0.85%
$679,764 $11,961
Jun 22, 2024 $0.0188
-0.69%
$685,608 $11,612
Jun 21, 2024 $0.0189
-4.79%
$689,991 $5,803
Jun 20, 2024 $0.0198
-4.71%
$724,692 $553
Jun 19, 2024 $0.0208
+1.66%
$760,488 $228
Jun 18, 2024 $0.0205
-5.49%
$748,069 $1,358
Jun 17, 2024 $0.0217
-0.69%
$791,536 $1,531
Jun 16, 2024 $0.0218
+0.37%
$796,650 $1,302
Jun 15, 2024 $0.0217
+1.73%
$793,728 $604
Jun 14, 2024 $0.0214
-1.07%
$780,213 $4,751
Jun 13, 2024 $0.0216
-2.70%
$788,979 $7,941
Jun 12, 2024 $0.0222
+0.86%
$810,895 $345
Jun 11, 2024 $0.022
-1.74%
$803,955 $10,532
Jun 10, 2024 $0.0224
-8.23%
$818,201 $7,743
Jun 9, 2024 $0.0244
-0.49%
$891,620 $728
Jun 8, 2024 $0.0245
+0.25%
$896,003 $609
Jun 7, 2024 $0.0245
-7.63%
$893,811 $2,119
Jun 6, 2024 $0.0265
+5.58%
$967,595 $6,804
Jun 5, 2024 $0.0251
+1.54%
$916,458 $4,387
Jun 4, 2024 $0.0247
+4.84%
$902,578 $455
Jun 3, 2024 $0.0236
+1.33%
$860,937 $1,221
Jun 2, 2024 $0.0233
-0.98%
$849,614 $3,189
Jun 1, 2024 $0.0235
+0.09%
$858,015 $2,190
May 31, 2024 $0.0235
-4.05%
$857,284 $564
May 30, 2024 $0.0245
-0.93%
$893,446 $112
May 29, 2024 $0.0247
+2.07%
$901,847 $1,190
May 28, 2024 $0.0242
-1.71%
$883,584 $171
May 27, 2024 $0.0246
-2.11%
$898,925 $929
May 26, 2024 $0.0251
+0.80%
$918,284 $468
May 25, 2024 $0.0249
-1.03%
$910,979 $696
May 24, 2024 $0.0252
+0.08%
$920,476 $1,216
May 23, 2024 $0.0252
-3.04%
$919,745 $683
May 22, 2024 $0.026
+0.12%
$948,601 $287
May 21, 2024 $0.0259
+0.12%
$947,506 $4,133
May 20, 2024 $0.0259
+0.62%
$946,410 $6,970
May 19, 2024 $0.0257
+0.21%
$940,200 $631