Wonderman Nation Historical Data

WNDR Page 15
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0257
-0.02%
$938,228 $408
May 17, 2024 $0.0257
+0.75%
$938,374 $1,724
May 16, 2024 $0.0255
-3.19%
$931,397 $6,139
May 15, 2024 $0.0263
-0.42%
$962,116 $3,619
May 14, 2024 $0.0265
+1.10%
$966,207 $12,299
May 13, 2024 $0.0262
-2.29%
$955,688 $9,774
May 12, 2024 $0.0268
-0.50%
$978,042 $8,961
May 11, 2024 $0.0269
-0.44%
$982,900 $4,852
May 10, 2024 $0.027
-1.23%
$987,247 $2,457
May 9, 2024 $0.0274
+1.13%
$999,520 $2,553
May 8, 2024 $0.0271
+0.71%
$988,343 $34
May 7, 2024 $0.0269
-1.12%
$981,329 $2,978
May 6, 2024 $0.0272
-1.20%
$992,434 $4,787
May 5, 2024 $0.0275
+0.32%
$1 million $13,620
May 4, 2024 $0.0274
-0.36%
$1 million $13,396
May 3, 2024 $0.0275
+2.67%
$1 million $9,417
May 2, 2024 $0.0268
+0.19%
$978,444 $6,251
May 1, 2024 $0.0266
-2.11%
$977,531 $9,728
Apr 30, 2024 $0.0272
-0.48%
$991,886 $5,551
Apr 29, 2024 $0.0273
-1.80%
$996,634 $6,091
Apr 28, 2024 $0.0278
+1.18%
$1.02 million $3,600
Apr 27, 2024 $0.0275
-2.41%
$1 million $788
Apr 26, 2024 $0.0282
-2.77%
$1.03 million $9,501
Apr 25, 2024 $0.029
-7.81%
$1.06 million $1,000
Apr 24, 2024 $0.0314
-1.06%
$1.15 million $928
Apr 23, 2024 $0.0318
+0.62%
$1.16 million $5,657
Apr 22, 2024 $0.0316
+3.85%
$1.15 million $9,227
Apr 21, 2024 $0.0304
+0.74%
$1.11 million $13,782
Apr 20, 2024 $0.0302
+2.22%
$1.1 million $11,621
Apr 19, 2024 $0.0295
+0.84%
$1.08 million $10,079
Apr 18, 2024 $0.0293
-0.54%
$1.07 million $2,523
Apr 17, 2024 $0.0294
+1.10%
$1.08 million $6,088
Apr 16, 2024 $0.0291
-2.76%
$1.06 million $9,678
Apr 15, 2024 $0.03
-2.10%
$1.09 million $5,176
Apr 14, 2024 $0.0306
+0.64%
$1.12 million $5,459
Apr 13, 2024 $0.0305
-4.35%
$1.11 million $9,372
Apr 12, 2024 $0.0319
-3.00%
$1.17 million $5,229
Apr 11, 2024 $0.0329
-0.47%
$1.2 million $13,899
Apr 10, 2024 $0.0331
+3.69%
$1.21 million $8,167
Apr 9, 2024 $0.0319
-3.47%
$1.17 million $12,841
Apr 8, 2024 $0.033
+2.09%
$1.21 million $6,600
Apr 7, 2024 $0.0324
-0.43%
$1.18 million $759
Apr 6, 2024 $0.0325
-0.22%
$1.19 million $8,637
Apr 5, 2024 $0.0326
-1.90%
$1.19 million $8,172
Apr 4, 2024 $0.0332
+5.47%
$1.21 million $6,544
Apr 3, 2024 $0.0315
+1.06%
$1.15 million $9,687
Apr 2, 2024 $0.0312
-4.58%
$1.14 million $6,685
Apr 1, 2024 $0.0327
-5.35%
$1.19 million $6,292
Mar 31, 2024 $0.0345
+0.01%
$1.26 million $15,588
Mar 30, 2024 $0.0345
-1.13%
$1.26 million $10,473