Wonderman Nation Historical Data

WNDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0397
+7.01%
$ 1.45 million $ 15,476
Mar 9, 2024 $ 0.0371
+0.73%
$ 1.35 million $ 18,855
Mar 8, 2024 $ 0.0368
+4.06%
$ 1.34 million $ 3,649
Mar 7, 2024 $ 0.0354
+9.46%
$ 1.29 million $ 20,170
Mar 6, 2024 $ 0.0323
+6.55%
$ 1.18 million $ 16,316
Mar 5, 2024 $ 0.0303
+10.86%
$ 1.11 million $ 24,566
Mar 4, 2024 $ 0.0273
+3.64%
$ 998,643 $ 13,489
Mar 3, 2024 $ 0.0264
+3.54%
$ 964,490 $ 18,229
Mar 2, 2024 $ 0.0255
+0.56%
$ 931,507 $ 6,436
Mar 1, 2024 $ 0.0254
-1.81%
$ 925,991 $ 8,377
Feb 29, 2024 $ 0.0258
-7.69%
$ 943,780 $ 10,864
Feb 28, 2024 $ 0.028
+7.82%
$ 1.02 million $ 14,953
Feb 27, 2024 $ 0.026
+1.82%
$ 947,944 $ 10,477
Feb 26, 2024 $ 0.0255
+0.97%
$ 931,032 $ 12,499
Feb 25, 2024 $ 0.0252
+11.80%
$ 922,046 $ 16,523
Feb 24, 2024 $ 0.0226
+2.99%
$ 824,848 $ 15,675
Feb 23, 2024 $ 0.0219
-4.31%
$ 801,106 $ 6,217
Feb 22, 2024 $ 0.0229
-0.25%
$ 837,231 $ 12,301
Feb 21, 2024 $ 0.0229
+7.58%
$ 835,003 $ 8,415
Feb 20, 2024 $ 0.0212
+0.06%
$ 776,158 $ 14,887
Feb 19, 2024 $ 0.0212
+1.59%
$ 775,976 $ 11,511
Feb 18, 2024 $ 0.0209
+1.28%
$ 764,104 $ 20,568
Feb 17, 2024 $ 0.0207
-0.93%
$ 754,461 $ 7,701
Feb 16, 2024 $ 0.0208
+11.14%
$ 761,511 $ 8,798
Feb 15, 2024 $ 0.0188
+15.04%
$ 685,170 $ 6,972
Feb 14, 2024 $ 0.0163
+2.16%
$ 595,606 $ 1,533
Feb 13, 2024 $ 0.016
-3.68%
$ 583,041 $ 29,555
Feb 12, 2024 $ 0.0166
-1.96%
$ 605,272 $ 19,973
Feb 11, 2024 $ 0.0169
+2.73%
$ 617,376 $ 15,058
Feb 10, 2024 $ 0.0165
+1.30%
$ 600,976 $ 3,062
Feb 9, 2024 $ 0.0162
+3.51%
$ 593,268 $ 6,887
Feb 8, 2024 $ 0.0157
+2.37%
$ 573,434 $ 17,133
Feb 7, 2024 $ 0.0153
+6.78%
$ 560,175 $ 8,947
Feb 6, 2024 $ 0.0144
-0.11%
$ 524,415 $ 19,474
Feb 5, 2024 $ 0.0144
-0.80%
$ 524,781 $ 21,470
Feb 4, 2024 $ 0.0145
+1.03%
$ 528,872 $ 8,875
Feb 3, 2024 $ 0.0143
-0.13%
$ 523,502 $ 2,706
Feb 2, 2024 $ 0.0144
+0.15%
$ 524,196 $ 1,996
Feb 1, 2024 $ 0.0143
+0.21%
$ 523,393 $ 2,087
Jan 31, 2024 $ 0.0143
-2.76%
$ 522,151 $ 18,513
Jan 30, 2024 $ 0.0147
+0.67%
$ 537,017 $ 22,271
Jan 29, 2024 $ 0.0146
+3.42%
$ 533,401 $ 3,071
Jan 28, 2024 $ 0.0141
+0.20%
$ 515,759 $ 19,773
Jan 27, 2024 $ 0.0141
+0.14%
$ 514,663 $ 20,753
Jan 26, 2024 $ 0.0141
+1.88%
$ 513,969 $ 15,054
Jan 25, 2024 $ 0.0138
-0.87%
$ 504,326 $ 12,021
Jan 24, 2024 $ 0.0139
-0.16%
$ 508,928 $ 6,956
Jan 23, 2024 $ 0.014
-4.12%
$ 509,768 $ 10,705
Jan 22, 2024 $ 0.0146
-2.56%
$ 531,648 $ 1,423
Jan 21, 2024 $ 0.0149
+0.63%
$ 545,601 $ 2,322