Wonderman Nation Historical Data

WNDR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0148
+0.42%
$ 542,167 $ 155
Jan 19, 2024 $ 0.0148
-0.61%
$ 539,903 $ 1,563
Jan 18, 2024 $ 0.0149
-0.08%
$ 543,263 $ 22,160
Jan 17, 2024 $ 0.0149
-3.14%
$ 543,336 $ 11,206
Jan 16, 2024 $ 0.0154
+3.18%
$ 560,676 $ 18,372
Jan 15, 2024 $ 0.0149
+2.55%
$ 542,768 $ 16,054
Jan 14, 2024 $ 0.0145
+0.47%
$ 529,259 $ 33
Jan 13, 2024 $ 0.0144
+1.68%
$ 526,777 $ 22,283
Jan 12, 2024 $ 0.0142
-3.23%
$ 518,198 $ 18,605
Jan 11, 2024 $ 0.0147
-2.25%
$ 535,520 $ 12,721
Jan 10, 2024 $ 0.015
+5.47%
$ 547,785 $ 15,829
Jan 9, 2024 $ 0.0142
-2.45%
$ 519,290 $ 12,520
Jan 8, 2024 $ 0.0146
+1.72%
$ 532,353 $ 16,314
Jan 7, 2024 $ 0.0143
-1.23%
$ 523,067 $ 1,668
Jan 6, 2024 $ 0.0145
-1.35%
$ 529,580 $ 8,076
Jan 5, 2024 $ 0.0147
-2.68%
$ 536,624 $ 16,455
Jan 4, 2024 $ 0.0151
+5.47%
$ 551,365 $ 10,235
Jan 3, 2024 $ 0.0143
+0.89%
$ 522,719 $ 10,708
Jan 2, 2024 $ 0.0142
+0.40%
$ 517,273 $ 19,821
Jan 1, 2024 $ 0.0141
-0.08%
$ 515,196 $ 7,818
Dec 31, 2023 $ 0.0141
-1.38%
$ 515,525 $ 5,807
Dec 30, 2023 $ 0.0144
+0.82%
$ 523,146 $ 13,020
Dec 29, 2023 $ 0.0142
-10.39%
$ 518,683 $ 5,691
Dec 28, 2023 $ 0.0159
+5.59%
$ 578,685 $ 15,143
Dec 27, 2023 $ 0.015
+5.60%
$ 548,229 $ 33,323
Dec 26, 2023 $ 0.0142
+8.92%
$ 517,939 $ 17,332
Dec 25, 2023 $ 0.013
-10.80%
$ 474,855 $ 11,167
Dec 24, 2023 $ 0.0146
-1.76%
$ 532,355 $ 16,105
Dec 23, 2023 $ 0.0149
-0.05%
$ 541,559 $ 9,167
Dec 22, 2023 $ 0.0149
-4.09%
$ 543,480 $ 15,318
Dec 21, 2023 $ 0.0156
+4.69%
$ 565,566 $ 20,310
Dec 20, 2023 $ 0.0149
+3.49%
$ 540,091 $ 32,828
Dec 19, 2023 $ 0.0144
-2.90%
$ 521,669 $ 26,365
Dec 18, 2023 $ 0.0148
+2.42%
$ 536,758 $ 16,993
Dec 17, 2023 $ 0.0144
-1.11%
$ 524,112 $ 21,431
Dec 16, 2023 $ 0.0146
-1.19%
$ 529,683 $ 1,010
Dec 15, 2023 $ 0.0148
-3.25%
$ 536,005 $ 6,534
Dec 14, 2023 $ 0.0152
-1.13%
$ 553,735 $ 10,677
Dec 13, 2023 $ 0.0156
+1.21%
$ 566,594 $ 11,450
Dec 12, 2023 $ 0.0154
-8.54%
$ 559,642 $ 36,725
Dec 11, 2023 $ 0.0168
-7.11%
$ 609,493 $ 39,950
Dec 10, 2023 $ 0.0181
+49.83%
$ 656,165 $ 34,605
Dec 9, 2023 $ 0.0121
+4.43%
$ 437,971 $ 12,533
Dec 8, 2023 $ 0.0116
+3.00%
$ 419,326 $ 14,751
Dec 7, 2023 $ 0.0112
+0.81%
$ 407,082 $ 14,453
Dec 6, 2023 $ 0.0111
+4.03%
$ 403,567 $ 19,289
Dec 5, 2023 $ 0.0107
-0.72%
$ 387,983 $ 8,888
Dec 4, 2023 $ 0.0108
+2.83%
$ 390,700 $ 2,177
Dec 3, 2023 $ 0.0105
-2.69%
$ 379,942 $ 1,707
Dec 2, 2023 $ 0.0108
-2.97%
$ 390,446 $ 3,205