Wonderman Nation Historical Data

WNDR Page 16
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0349
+4.62%
$1.27 million $8,414
Mar 28, 2024 $0.0333
-0.44%
$1.22 million $11,150
Mar 27, 2024 $0.0335
-2.01%
$1.22 million $22,551
Mar 26, 2024 $0.0342
+0.67%
$1.25 million $63,215
Mar 25, 2024 $0.034
+4.30%
$1.24 million $29,469
Mar 24, 2024 $0.0326
+1.30%
$1.19 million $12,002
Mar 23, 2024 $0.0325
-0.49%
$1.19 million $8,696
Mar 22, 2024 $0.0326
-4.20%
$1.19 million $24,579
Mar 21, 2024 $0.0341
+0.33%
$1.24 million $17,860
Mar 20, 2024 $0.0339
+7.80%
$1.24 million $12,614
Mar 19, 2024 $0.0315
-7.35%
$1.15 million $13,654
Mar 18, 2024 $0.0339
-3.56%
$1.24 million $15,201
Mar 17, 2024 $0.0352
-0.43%
$1.28 million $15,437
Mar 16, 2024 $0.0353
-10.81%
$1.29 million $18,651
Mar 15, 2024 $0.0395
-1.56%
$1.44 million $34,289
Mar 14, 2024 $0.0401
-1.23%
$1.47 million $31,003
Mar 13, 2024 $0.0406
+7.43%
$1.48 million $13,029
Mar 12, 2024 $0.0408
+5.95%
$1.49 million $10,757
Mar 11, 2024 $0.0385
-2.97%
$1.41 million $29,365
Mar 10, 2024 $0.0397
+7.01%
$1.45 million $15,476
Mar 9, 2024 $0.0371
+0.73%
$1.35 million $18,855
Mar 8, 2024 $0.0368
+4.06%
$1.34 million $3,649
Mar 7, 2024 $0.0354
+9.46%
$1.29 million $20,170
Mar 6, 2024 $0.0323
+6.55%
$1.18 million $16,316
Mar 5, 2024 $0.0303
+10.86%
$1.11 million $24,566
Mar 4, 2024 $0.0273
+3.64%
$998,643 $13,489
Mar 3, 2024 $0.0264
+3.54%
$964,490 $18,229
Mar 2, 2024 $0.0255
+0.56%
$931,507 $6,436
Mar 1, 2024 $0.0254
-1.81%
$925,991 $8,377
Feb 29, 2024 $0.0258
-7.69%
$943,780 $10,864
Feb 28, 2024 $0.028
+7.82%
$1.02 million $14,953
Feb 27, 2024 $0.026
+1.82%
$947,944 $10,477
Feb 26, 2024 $0.0255
+0.97%
$931,032 $12,499
Feb 25, 2024 $0.0252
+11.80%
$922,046 $16,523
Feb 24, 2024 $0.0226
+2.99%
$824,848 $15,675
Feb 23, 2024 $0.0219
-4.31%
$801,106 $6,217
Feb 22, 2024 $0.0229
-0.25%
$837,231 $12,301
Feb 21, 2024 $0.0229
+7.58%
$835,003 $8,415
Feb 20, 2024 $0.0212
+0.06%
$776,158 $14,887
Feb 19, 2024 $0.0212
+1.59%
$775,976 $11,511
Feb 18, 2024 $0.0209
+1.28%
$764,104 $20,568
Feb 17, 2024 $0.0207
-0.93%
$754,461 $7,701
Feb 16, 2024 $0.0208
+11.14%
$761,511 $8,798
Feb 15, 2024 $0.0188
+15.04%
$685,170 $6,972
Feb 14, 2024 $0.0163
+2.16%
$595,606 $1,533
Feb 13, 2024 $0.016
-3.68%
$583,041 $29,555
Feb 12, 2024 $0.0166
-1.96%
$605,272 $19,973
Feb 11, 2024 $0.0169
+2.73%
$617,376 $15,058
Feb 10, 2024 $0.0165
+1.30%
$600,976 $3,062
Feb 9, 2024 $0.0162
+3.51%
$593,268 $6,887