Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0269
-0.44%
$982,900 $4,852
May 10, 2024 $0.027
-1.23%
$987,247 $2,457
May 9, 2024 $0.0274
+1.13%
$999,520 $2,553
May 8, 2024 $0.0271
+0.71%
$988,343 $34
May 7, 2024 $0.0269
-1.12%
$981,329 $2,978
May 6, 2024 $0.0272
-1.20%
$992,434 $4,787
May 5, 2024 $0.0275
+0.32%
$1 million $13,620
May 4, 2024 $0.0274
-0.36%
$1 million $13,396
May 3, 2024 $0.0275
+2.67%
$1 million $9,417
May 2, 2024 $0.0268
+0.19%
$978,444 $6,251
May 1, 2024 $0.0266
-2.11%
$977,531 $9,728
Apr 30, 2024 $0.0272
-0.48%
$991,886 $5,551
Apr 29, 2024 $0.0273
-1.80%
$996,634 $6,091
Apr 28, 2024 $0.0278
+1.18%
$1.02 million $3,600
Apr 27, 2024 $0.0275
-2.41%
$1 million $788
Apr 26, 2024 $0.0282
-2.77%
$1.03 million $9,501
Apr 25, 2024 $0.029
-7.81%
$1.06 million $1,000
Apr 24, 2024 $0.0314
-1.06%
$1.15 million $928
Apr 23, 2024 $0.0318
+0.62%
$1.16 million $5,657
Apr 22, 2024 $0.0316
+3.85%
$1.15 million $9,227
Apr 21, 2024 $0.0304
+0.74%
$1.11 million $13,782
Apr 20, 2024 $0.0302
+2.22%
$1.1 million $11,621
Apr 19, 2024 $0.0295
+0.84%
$1.08 million $10,079
Apr 18, 2024 $0.0293
-0.54%
$1.07 million $2,523
Apr 17, 2024 $0.0294
+1.10%
$1.08 million $6,088
Apr 16, 2024 $0.0291
-2.76%
$1.06 million $9,678
Apr 15, 2024 $0.03
-2.10%
$1.09 million $5,176
Apr 14, 2024 $0.0306
+0.64%
$1.12 million $5,459
Apr 13, 2024 $0.0305
-4.35%
$1.11 million $9,372
Apr 12, 2024 $0.0319
-3.00%
$1.17 million $5,229
Apr 11, 2024 $0.0329
-0.47%
$1.2 million $13,899
Apr 10, 2024 $0.0331
+3.69%
$1.21 million $8,167
Apr 9, 2024 $0.0319
-3.47%
$1.17 million $12,841
Apr 8, 2024 $0.033
+2.09%
$1.21 million $6,600
Apr 7, 2024 $0.0324
-0.43%
$1.18 million $759
Apr 6, 2024 $0.0325
-0.22%
$1.19 million $8,637
Apr 5, 2024 $0.0326
-1.90%
$1.19 million $8,172
Apr 4, 2024 $0.0332
+5.47%
$1.21 million $6,544
Apr 3, 2024 $0.0315
+1.06%
$1.15 million $9,687
Apr 2, 2024 $0.0312
-4.58%
$1.14 million $6,685
Apr 1, 2024 $0.0327
-5.35%
$1.19 million $6,292
Mar 31, 2024 $0.0345
+0.01%
$1.26 million $15,588
Mar 30, 2024 $0.0345
-1.13%
$1.26 million $10,473
Mar 29, 2024 $0.0349
+4.62%
$1.27 million $8,414
Mar 28, 2024 $0.0333
-0.44%
$1.22 million $11,150
Mar 27, 2024 $0.0335
-2.01%
$1.22 million $22,551
Mar 26, 2024 $0.0342
+0.67%
$1.25 million $63,215
Mar 25, 2024 $0.034
+4.30%
$1.24 million $29,469
Mar 24, 2024 $0.0326
+1.30%
$1.19 million $12,002
Mar 23, 2024 $0.0325
-0.49%
$1.19 million $8,696