Wonderman Nation Historical Data

WNDR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0111
+0.94%
$ 402,314 $ 95
Nov 30, 2023 $ 0.011
-1.10%
$ 398,209 $ 2,634
Nov 29, 2023 $ 0.0111
+1.92%
$ 402,623 $ 7,518
Nov 28, 2023 $ 0.0109
+3.68%
$ 394,772 $ 7,091
Nov 27, 2023 $ 0.0105
-1.59%
$ 380,771 $ 21,723
Nov 26, 2023 $ 0.0107
-4.49%
$ 386,740 $ 3,962
Nov 25, 2023 $ 0.0112
+0.34%
$ 404,803 $ 571
Nov 24, 2023 $ 0.0112
-0.32%
$ 403,290 $ 1,765
Nov 23, 2023 $ 0.0112
+0.17%
$ 404,564 $ 3,641
Nov 22, 2023 $ 0.0112
+2.89%
$ 403,624 $ 20,170
Nov 21, 2023 $ 0.0109
-12.16%
$ 393,971 $ 11,863
Nov 20, 2023 $ 0.0124
+15.29%
$ 448,113 $ 10,463
Nov 19, 2023 $ 0.0108
+0.56%
$ 388,690 $ 4,490
Nov 18, 2023 $ 0.0107
+6.57%
$ 386,523 $ 13,302
Nov 17, 2023 $ 0.01
+4.15%
$ 362,219 $ 19,984
Nov 16, 2023 $ 0.00963
-0.31%
$ 347,732 $ 24,751
Nov 15, 2023 $ 0.00963
-0.82%
$ 347,732 $ 16,513
Nov 14, 2023 $ 0.00972
+0.21%
$ 350,982 $ 14,211
Nov 13, 2023 $ 0.0097
-0.92%
$ 350,223 $ 22,404
Nov 12, 2023 $ 0.00979
-0.31%
$ 353,472 $ 12,005
Nov 11, 2023 $ 0.00983
+1.97%
$ 354,879 $ 15,615
Nov 10, 2023 $ 0.00964
+10.05%
$ 347,959 $ 15,856
Nov 9, 2023 $ 0.00876
+1.39%
$ 316,173 $ 17,508
Nov 8, 2023 $ 0.00864
+0.00%
$ 311,839 $ 13,497
Nov 7, 2023 $ 0.00864
-3.38%
$ 311,781 $ 13,084
Nov 6, 2023 $ 0.00895
+1.79%
$ 322,920 $ 10,225
Nov 5, 2023 $ 0.00878
+1.36%
$ 316,973 $ 16,409
Nov 4, 2023 $ 0.00868
+0.95%
$ 313,199 $ 21,215
Nov 3, 2023 $ 0.0086
+0.08%
$ 310,006 $ 13,598
Nov 2, 2023 $ 0.00859
+2.48%
$ 309,713 $ 18,757
Nov 1, 2023 $ 0.00838
-0.15%
$ 283,707 $ 10,257
Oct 31, 2023 $ 0.00838
-0.22%
$ 283,109 $ 26,008
Oct 30, 2023 $ 0.0084
+0.32%
$ 284,016 $ 26,909
Oct 29, 2023 $ 0.00839
-0.65%
$ 283,585 $ 26,467
Oct 28, 2023 $ 0.00844
+2.18%
$ 285,382 $ 27,288
Oct 27, 2023 $ 0.00825
+0.58%
$ 278,891 $ 21,672
Oct 26, 2023 $ 0.00821
-0.88%
$ 277,609 $ 15,979
Oct 25, 2023 $ 0.0083
-0.42%
$ 280,478 $ 26,658
Oct 24, 2023 $ 0.00832
-0.36%
$ 281,082 $ 27,002
Oct 23, 2023 $ 0.00835
+3.99%
$ 282,121 $ 26,133
Oct 22, 2023 $ 0.00803
+1.96%
$ 271,409 $ 22,043
Oct 21, 2023 $ 0.00789
+0.75%
$ 266,532 $ 26,206
Oct 20, 2023 $ 0.00782
-0.73%
$ 264,145 $ 27,086
Oct 19, 2023 $ 0.00788
-2.02%
$ 266,084 $ 25,346
Oct 18, 2023 $ 0.00805
-1.69%
$ 271,956 $ 21,980
Oct 17, 2023 $ 0.0082
-1.22%
$ 276,935 $ 19,932
Oct 16, 2023 $ 0.00828
+1.66%
$ 279,633 $ 19,869
Oct 15, 2023 $ 0.00815
+1.67%
$ 275,409 $ 20,568
Oct 14, 2023 $ 0.00801
-2.64%
$ 270,620 $ 20,936
Oct 13, 2023 $ 0.00824
+0.30%
$ 278,342 $ 19,976