Wonderman Nation Historical Data

WNDR Page 17
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0157
+2.37%
$573,434 $17,133
Feb 7, 2024 $0.0153
+6.78%
$560,175 $8,947
Feb 6, 2024 $0.0144
-0.11%
$524,415 $19,474
Feb 5, 2024 $0.0144
-0.80%
$524,781 $21,470
Feb 4, 2024 $0.0145
+1.03%
$528,872 $8,875
Feb 3, 2024 $0.0143
-0.13%
$523,502 $2,706
Feb 2, 2024 $0.0144
+0.15%
$524,196 $1,996
Feb 1, 2024 $0.0143
+0.21%
$523,393 $2,087
Jan 31, 2024 $0.0143
-2.76%
$522,151 $18,513
Jan 30, 2024 $0.0147
+0.67%
$537,017 $22,271
Jan 29, 2024 $0.0146
+3.42%
$533,401 $3,071
Jan 28, 2024 $0.0141
+0.20%
$515,759 $19,773
Jan 27, 2024 $0.0141
+0.14%
$514,663 $20,753
Jan 26, 2024 $0.0141
+1.88%
$513,969 $15,054
Jan 25, 2024 $0.0138
-0.87%
$504,326 $12,021
Jan 24, 2024 $0.0139
-0.16%
$508,928 $6,956
Jan 23, 2024 $0.014
-4.12%
$509,768 $10,705
Jan 22, 2024 $0.0146
-2.56%
$531,648 $1,423
Jan 21, 2024 $0.0149
+0.63%
$545,601 $2,322
Jan 20, 2024 $0.0148
+0.42%
$542,167 $155
Jan 19, 2024 $0.0148
-0.61%
$539,903 $1,563
Jan 18, 2024 $0.0149
-0.08%
$543,263 $22,160
Jan 17, 2024 $0.0149
-3.14%
$543,336 $11,206
Jan 16, 2024 $0.0154
+3.18%
$560,676 $18,372
Jan 15, 2024 $0.0149
+2.55%
$542,768 $16,054
Jan 14, 2024 $0.0145
+0.47%
$529,259 $33
Jan 13, 2024 $0.0144
+1.68%
$526,777 $22,283
Jan 12, 2024 $0.0142
-3.23%
$518,198 $18,605
Jan 11, 2024 $0.0147
-2.25%
$535,520 $12,721
Jan 10, 2024 $0.015
+5.47%
$547,785 $15,829
Jan 9, 2024 $0.0142
-2.45%
$519,290 $12,520
Jan 8, 2024 $0.0146
+1.72%
$532,353 $16,314
Jan 7, 2024 $0.0143
-1.23%
$523,067 $1,668
Jan 6, 2024 $0.0145
-1.35%
$529,580 $8,076
Jan 5, 2024 $0.0147
-2.68%
$536,624 $16,455
Jan 4, 2024 $0.0151
+5.47%
$551,365 $10,235
Jan 3, 2024 $0.0143
+0.89%
$522,719 $10,708
Jan 2, 2024 $0.0142
+0.40%
$517,273 $19,821
Jan 1, 2024 $0.0141
-0.08%
$515,196 $7,818
Dec 31, 2023 $0.0141
-1.38%
$515,525 $5,807
Dec 30, 2023 $0.0144
+0.82%
$523,146 $13,020
Dec 29, 2023 $0.0142
-10.39%
$518,683 $5,691
Dec 28, 2023 $0.0159
+5.59%
$578,685 $15,143
Dec 27, 2023 $0.015
+5.60%
$548,229 $33,323
Dec 26, 2023 $0.0142
+8.92%
$517,939 $17,332
Dec 25, 2023 $0.013
-10.80%
$474,855 $11,167
Dec 24, 2023 $0.0146
-1.76%
$532,355 $16,105
Dec 23, 2023 $0.0149
-0.05%
$541,559 $9,167
Dec 22, 2023 $0.0149
-4.09%
$543,480 $15,318
Dec 21, 2023 $0.0156
+4.69%
$565,566 $20,310