Wonderman Nation Historical Data

WNDR Page 18
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0149
+3.49%
$540,091 $32,828
Dec 19, 2023 $0.0144
-2.90%
$521,669 $26,365
Dec 18, 2023 $0.0148
+2.42%
$536,758 $16,993
Dec 17, 2023 $0.0144
-1.11%
$524,112 $21,431
Dec 16, 2023 $0.0146
-1.19%
$529,683 $1,010
Dec 15, 2023 $0.0148
-3.25%
$536,005 $6,534
Dec 14, 2023 $0.0152
-1.13%
$553,735 $10,677
Dec 13, 2023 $0.0156
+1.21%
$566,594 $11,450
Dec 12, 2023 $0.0154
-8.54%
$559,642 $36,725
Dec 11, 2023 $0.0168
-7.11%
$609,493 $39,950
Dec 10, 2023 $0.0181
+49.83%
$656,165 $34,605
Dec 9, 2023 $0.0121
+4.43%
$437,971 $12,533
Dec 8, 2023 $0.0116
+3.00%
$419,326 $14,751
Dec 7, 2023 $0.0112
+0.81%
$407,082 $14,453
Dec 6, 2023 $0.0111
+4.03%
$403,567 $19,289
Dec 5, 2023 $0.0107
-0.72%
$387,983 $8,888
Dec 4, 2023 $0.0108
+2.83%
$390,700 $2,177
Dec 3, 2023 $0.0105
-2.69%
$379,942 $1,707
Dec 2, 2023 $0.0108
-2.97%
$390,446 $3,205
Dec 1, 2023 $0.0111
+0.94%
$402,314 $95
Nov 30, 2023 $0.011
-1.10%
$398,209 $2,634
Nov 29, 2023 $0.0111
+1.92%
$402,623 $7,518
Nov 28, 2023 $0.0109
+3.68%
$394,772 $7,091
Nov 27, 2023 $0.0105
-1.59%
$380,771 $21,723
Nov 26, 2023 $0.0107
-4.49%
$386,740 $3,962
Nov 25, 2023 $0.0112
+0.34%
$404,803 $571
Nov 24, 2023 $0.0112
-0.32%
$403,290 $1,765
Nov 23, 2023 $0.0112
+0.17%
$404,564 $3,641
Nov 22, 2023 $0.0112
+2.89%
$403,624 $20,170
Nov 21, 2023 $0.0109
-12.16%
$393,971 $11,863
Nov 20, 2023 $0.0124
+15.29%
$448,113 $10,463
Nov 19, 2023 $0.0108
+0.56%
$388,690 $4,490
Nov 18, 2023 $0.0107
+6.57%
$386,523 $13,302
Nov 17, 2023 $0.01
+4.15%
$362,219 $19,984
Nov 16, 2023 $0.00963
-0.31%
$347,732 $24,751
Nov 15, 2023 $0.00963
-0.82%
$347,732 $16,513
Nov 14, 2023 $0.00972
+0.21%
$350,982 $14,211
Nov 13, 2023 $0.0097
-0.92%
$350,223 $22,404
Nov 12, 2023 $0.00979
-0.31%
$353,472 $12,005
Nov 11, 2023 $0.00983
+1.97%
$354,879 $15,615
Nov 10, 2023 $0.00964
+10.05%
$347,959 $15,856
Nov 9, 2023 $0.00876
+1.39%
$316,173 $17,508
Nov 8, 2023 $0.00864
+0.00%
$311,839 $13,497
Nov 7, 2023 $0.00864
-3.38%
$311,781 $13,084
Nov 6, 2023 $0.00895
+1.79%
$322,920 $10,225
Nov 5, 2023 $0.00878
+1.36%
$316,973 $16,409
Nov 4, 2023 $0.00868
+0.95%
$313,199 $21,215
Nov 3, 2023 $0.0086
+0.08%
$310,006 $13,598
Nov 2, 2023 $0.00859
+2.48%
$309,713 $18,757
Nov 1, 2023 $0.00838
-0.15%
$283,707 $10,257