Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0143
+0.21%
$523,393 $2,087
Jan 31, 2024 $0.0143
-2.76%
$522,151 $18,513
Jan 30, 2024 $0.0147
+0.67%
$537,017 $22,271
Jan 29, 2024 $0.0146
+3.42%
$533,401 $3,071
Jan 28, 2024 $0.0141
+0.20%
$515,759 $19,773
Jan 27, 2024 $0.0141
+0.14%
$514,663 $20,753
Jan 26, 2024 $0.0141
+1.88%
$513,969 $15,054
Jan 25, 2024 $0.0138
-0.87%
$504,326 $12,021
Jan 24, 2024 $0.0139
-0.16%
$508,928 $6,956
Jan 23, 2024 $0.014
-4.12%
$509,768 $10,705
Jan 22, 2024 $0.0146
-2.56%
$531,648 $1,423
Jan 21, 2024 $0.0149
+0.63%
$545,601 $2,322
Jan 20, 2024 $0.0148
+0.42%
$542,167 $155
Jan 19, 2024 $0.0148
-0.61%
$539,903 $1,563
Jan 18, 2024 $0.0149
-0.08%
$543,263 $22,160
Jan 17, 2024 $0.0149
-3.14%
$543,336 $11,206
Jan 16, 2024 $0.0154
+3.18%
$560,676 $18,372
Jan 15, 2024 $0.0149
+2.55%
$542,768 $16,054
Jan 14, 2024 $0.0145
+0.47%
$529,259 $33
Jan 13, 2024 $0.0144
+1.68%
$526,777 $22,283
Jan 12, 2024 $0.0142
-3.23%
$518,198 $18,605
Jan 11, 2024 $0.0147
-2.25%
$535,520 $12,721
Jan 10, 2024 $0.015
+5.47%
$547,785 $15,829
Jan 9, 2024 $0.0142
-2.45%
$519,290 $12,520
Jan 8, 2024 $0.0146
+1.72%
$532,353 $16,314
Jan 7, 2024 $0.0143
-1.23%
$523,067 $1,668
Jan 6, 2024 $0.0145
-1.35%
$529,580 $8,076
Jan 5, 2024 $0.0147
-2.68%
$536,624 $16,455
Jan 4, 2024 $0.0151
+5.47%
$551,365 $10,235
Jan 3, 2024 $0.0143
+0.89%
$522,719 $10,708
Jan 2, 2024 $0.0142
+0.40%
$517,273 $19,821
Jan 1, 2024 $0.0141
-0.08%
$515,196 $7,818
Dec 31, 2023 $0.0141
-1.38%
$515,525 $5,807
Dec 30, 2023 $0.0144
+0.82%
$523,146 $13,020
Dec 29, 2023 $0.0142
-10.39%
$518,683 $5,691
Dec 28, 2023 $0.0159
+5.59%
$578,685 $15,143
Dec 27, 2023 $0.015
+5.60%
$548,229 $33,323
Dec 26, 2023 $0.0142
+8.92%
$517,939 $17,332
Dec 25, 2023 $0.013
-10.80%
$474,855 $11,167
Dec 24, 2023 $0.0146
-1.76%
$532,355 $16,105
Dec 23, 2023 $0.0149
-0.05%
$541,559 $9,167
Dec 22, 2023 $0.0149
-4.09%
$543,480 $15,318
Dec 21, 2023 $0.0156
+4.69%
$565,566 $20,310
Dec 20, 2023 $0.0149
+3.49%
$540,091 $32,828
Dec 19, 2023 $0.0144
-2.90%
$521,669 $26,365
Dec 18, 2023 $0.0148
+2.42%
$536,758 $16,993
Dec 17, 2023 $0.0144
-1.11%
$524,112 $21,431
Dec 16, 2023 $0.0146
-1.19%
$529,683 $1,010
Dec 15, 2023 $0.0148
-3.25%
$536,005 $6,534
Dec 14, 2023 $0.0152
-1.13%
$553,735 $10,677