Wonderman Nation Historical Data

WNDR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00838
-0.22%
$283,109 $26,008
Oct 30, 2023 $0.0084
+0.32%
$284,016 $26,909
Oct 29, 2023 $0.00839
-0.65%
$283,585 $26,467
Oct 28, 2023 $0.00844
+2.18%
$285,382 $27,288
Oct 27, 2023 $0.00825
+0.58%
$278,891 $21,672
Oct 26, 2023 $0.00821
-0.88%
$277,609 $15,979
Oct 25, 2023 $0.0083
-0.42%
$280,478 $26,658
Oct 24, 2023 $0.00832
-0.36%
$281,082 $27,002
Oct 23, 2023 $0.00835
+3.99%
$282,121 $26,133
Oct 22, 2023 $0.00803
+1.96%
$271,409 $22,043
Oct 21, 2023 $0.00789
+0.75%
$266,532 $26,206
Oct 20, 2023 $0.00782
-0.73%
$264,145 $27,086
Oct 19, 2023 $0.00788
-2.02%
$266,084 $25,346
Oct 18, 2023 $0.00805
-1.69%
$271,956 $21,980
Oct 17, 2023 $0.0082
-1.22%
$276,935 $19,932
Oct 16, 2023 $0.00828
+1.66%
$279,633 $19,869
Oct 15, 2023 $0.00815
+1.67%
$275,409 $20,568
Oct 14, 2023 $0.00801
-2.64%
$270,620 $20,936
Oct 13, 2023 $0.00824
+0.30%
$278,342 $19,976
Oct 12, 2023 $0.00823
-0.35%
$277,892 $19,889
Oct 11, 2023 $0.00827
-0.64%
$279,205 $19,188
Oct 10, 2023 $0.00833
+1.24%
$281,420 $19,420
Oct 9, 2023 $0.00824
-1.06%
$278,347 $19,748
Oct 8, 2023 $0.00834
-0.89%
$281,608 $19,453
Oct 7, 2023 $0.0084
-0.89%
$283,673 $19,648
Oct 6, 2023 $0.00848
-0.11%
$286,420 $19,615
Oct 5, 2023 $0.00849
-0.64%
$286,764 $19,833
Oct 4, 2023 $0.00854
+0.93%
$288,563 $8,572
Oct 3, 2023 $0.00847
-1.13%
$286,026 $14,380
Oct 2, 2023 $0.00857
-2.30%
$289,228 $17,014
Oct 1, 2023 $0.00877
+1.12%
$296,009 $16,663
Sep 30, 2023 $0.00867
+0.07%
$292,708 $17,070
Sep 29, 2023 $0.00866
+0.23%
$292,444 $16,404
Sep 28, 2023 $0.00863
+0.19%
$291,391 $17,164
Sep 27, 2023 $0.0086
+0.59%
$290,461 $19,505
Sep 26, 2023 $0.00853
+0.12%
$288,455 $19,552
Sep 25, 2023 $0.00852
-0.60%
$287,711 $19,895
Sep 24, 2023 $0.00859
-1.09%
$290,075 $19,443
Sep 23, 2023 $0.0087
+0.38%
$293,549 $20,247
Sep 22, 2023 $0.00867
+0.27%
$292,428 $20,128
Sep 21, 2023 $0.00866
-1.40%
$292,025 $19,475
Sep 20, 2023 $0.0088
-0.04%
$296,826 $19,716
Sep 19, 2023 $0.0088
+0.09%
$296,470 $16,343
Sep 18, 2023 $0.00882
+1.02%
$296,950 $18,917
Sep 17, 2023 $0.00873
-0.40%
$293,951 $16,972
Sep 16, 2023 $0.00875
+0.98%
$294,789 $19,475
Sep 15, 2023 $0.00868
+0.28%
$292,158 $20,063
Sep 14, 2023 $0.00865
+0.16%
$291,342 $19,972
Sep 13, 2023 $0.00865
-0.10%
$291,220 $19,500
Sep 12, 2023 $0.00865
+1.58%
$291,206 $20,090