Wonderman Nation Historical Data

WNDR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00877
+2.69%
$ 295,097 $ 10,902
Aug 22, 2023 $ 0.00858
+0.11%
$ 288,687 $ 13,047
Aug 21, 2023 $ 0.00856
-3.78%
$ 288,061 $ 13,095
Aug 20, 2023 $ 0.0089
+0.08%
$ 299,402 $ 12,895
Aug 19, 2023 $ 0.00887
+0.03%
$ 298,445 $ 13,126
Aug 18, 2023 $ 0.00888
-0.75%
$ 298,775 $ 12,729
Aug 17, 2023 $ 0.00894
-4.19%
$ 300,665 $ 13,461
Aug 16, 2023 $ 0.00932
-1.58%
$ 313,292 $ 10,887
Aug 15, 2023 $ 0.00947
-1.13%
$ 318,364 $ 10,883
Aug 14, 2023 $ 0.00961
+0.07%
$ 322,977 $ 12,526
Aug 13, 2023 $ 0.00959
-0.38%
$ 322,255 $ 12,536
Aug 12, 2023 $ 0.0096
-0.09%
$ 322,731 $ 12,605
Aug 11, 2023 $ 0.00958
-0.92%
$ 322,028 $ 12,528
Aug 10, 2023 $ 0.00969
+0.18%
$ 325,670 $ 12,577
Aug 9, 2023 $ 0.00966
-0.74%
$ 324,749 $ 12,835
Aug 8, 2023 $ 0.00971
+1.96%
$ 326,180 $ 13,593
Aug 7, 2023 $ 0.00952
-0.16%
$ 319,820 $ 12,403
Aug 6, 2023 $ 0.00953
+1.65%
$ 320,230 $ 12,223
Aug 5, 2023 $ 0.00938
+3.13%
$ 315,043 $ 13,167
Aug 4, 2023 $ 0.00912
-1.59%
$ 306,461 $ 12,885
Aug 3, 2023 $ 0.00929
+0.16%
$ 290,302 $ 12,445
Aug 2, 2023 $ 0.00928
-1.31%
$ 290,203 $ 12,963
Aug 1, 2023 $ 0.00938
+0.37%
$ 293,288 $ 12,156
Jul 31, 2023 $ 0.00935
-0.11%
$ 291,523 $ 12,832
Jul 30, 2023 $ 0.00936
+1.73%
$ 291,781 $ 12,544
Jul 29, 2023 $ 0.0092
+0.02%
$ 286,808 $ 10,912
Jul 28, 2023 $ 0.00919
+0.87%
$ 286,704 $ 10,840
Jul 27, 2023 $ 0.00914
+0.82%
$ 285,000 $ 12,795
Jul 26, 2023 $ 0.00908
-0.39%
$ 283,030 $ 12,978
Jul 25, 2023 $ 0.00908
-0.27%
$ 283,066 $ 12,779
Jul 24, 2023 $ 0.00909
-1.23%
$ 283,485 $ 12,789
Jul 23, 2023 $ 0.00918
-0.26%
$ 286,062 $ 12,434
Jul 22, 2023 $ 0.0092
-0.13%
$ 286,874 $ 12,574
Jul 21, 2023 $ 0.00921
+0.00%
$ 286,896 $ 9,331
Jul 20, 2023 $ 0.00921
-0.09%
$ 287,031 $ 7,071
Jul 19, 2023 $ 0.00921
-0.35%
$ 286,933 $ 6,582
Jul 18, 2023 $ 0.00925
-0.61%
$ 288,307 $ 7,010
Jul 17, 2023 $ 0.0093
-0.83%
$ 289,660 $ 6,999
Jul 16, 2023 $ 0.00938
-0.76%
$ 292,363 $ 7,203
Jul 15, 2023 $ 0.00944
+0.49%
$ 294,178 $ 6,924
Jul 14, 2023 $ 0.00942
-1.42%
$ 293,625 $ 7,343
Jul 13, 2023 $ 0.00954
+1.46%
$ 297,235 $ 6,956
Jul 12, 2023 $ 0.00942
+0.96%
$ 293,579 $ 6,930
Jul 11, 2023 $ 0.00933
+0.70%
$ 290,771 $ 4,367
Jul 10, 2023 $ 0.0093
+3.48%
$ 289,656 $ 7,298
Jul 9, 2023 $ 0.00897
-0.14%
$ 279,490 $ 6,916
Jul 8, 2023 $ 0.00897
+1.01%
$ 279,483 $ 6,941
Jul 7, 2023 $ 0.00888
-0.23%
$ 276,731 $ 6,969
Jul 6, 2023 $ 0.00891
-1.45%
$ 277,596 $ 7,031
Jul 5, 2023 $ 0.00901
+2.15%
$ 280,626 $ 6,457