Wonderman Nation Historical Data

WNDR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0085
-2.95%
$286,369 $7,314
Sep 10, 2023 $0.00877
-0.06%
$295,305 $6,392
Sep 9, 2023 $0.00876
+0.07%
$294,892 $8,332
Sep 8, 2023 $0.00878
+1.01%
$295,683 $19,617
Sep 7, 2023 $0.00871
-0.37%
$293,239 $19,628
Sep 6, 2023 $0.00876
+0.29%
$294,926 $18,250
Sep 5, 2023 $0.00875
+0.43%
$294,519 $19,554
Sep 4, 2023 $0.00873
+0.14%
$293,751 $14,664
Sep 3, 2023 $0.00872
-0.58%
$293,415 $8,529
Sep 2, 2023 $0.00876
-0.17%
$294,939 $12,621
Sep 1, 2023 $0.00876
-1.72%
$294,696 $12,523
Aug 31, 2023 $0.0089
-2.08%
$299,638 $12,874
Aug 30, 2023 $0.00909
-0.07%
$305,994 $13,032
Aug 29, 2023 $0.00913
+2.43%
$307,243 $13,147
Aug 28, 2023 $0.0089
-0.37%
$299,611 $12,404
Aug 27, 2023 $0.00894
-0.22%
$301,004 $12,751
Aug 26, 2023 $0.00895
+0.26%
$301,138 $12,709
Aug 25, 2023 $0.00893
+0.18%
$300,383 $13,099
Aug 24, 2023 $0.0089
+1.62%
$299,481 $12,498
Aug 23, 2023 $0.00877
+2.69%
$295,097 $10,902
Aug 22, 2023 $0.00858
+0.11%
$288,687 $13,047
Aug 21, 2023 $0.00856
-3.78%
$288,061 $13,095
Aug 20, 2023 $0.0089
+0.08%
$299,402 $12,895
Aug 19, 2023 $0.00887
+0.03%
$298,445 $13,126
Aug 18, 2023 $0.00888
-0.75%
$298,775 $12,729
Aug 17, 2023 $0.00894
-4.19%
$300,665 $13,461
Aug 16, 2023 $0.00932
-1.58%
$313,292 $10,887
Aug 15, 2023 $0.00947
-1.13%
$318,364 $10,883
Aug 14, 2023 $0.00961
+0.07%
$322,977 $12,526
Aug 13, 2023 $0.00959
-0.38%
$322,255 $12,536
Aug 12, 2023 $0.0096
-0.09%
$322,731 $12,605
Aug 11, 2023 $0.00958
-0.92%
$322,028 $12,528
Aug 10, 2023 $0.00969
+0.18%
$325,670 $12,577
Aug 9, 2023 $0.00966
-0.74%
$324,749 $12,835
Aug 8, 2023 $0.00971
+1.96%
$326,180 $13,593
Aug 7, 2023 $0.00952
-0.16%
$319,820 $12,403
Aug 6, 2023 $0.00953
+1.65%
$320,230 $12,223
Aug 5, 2023 $0.00938
+3.13%
$315,043 $13,167
Aug 4, 2023 $0.00912
-1.59%
$306,461 $12,885
Aug 3, 2023 $0.00929
+0.16%
$290,302 $12,445
Aug 2, 2023 $0.00928
-1.31%
$290,203 $12,963
Aug 1, 2023 $0.00938
+0.37%
$293,288 $12,156
Jul 31, 2023 $0.00935
-0.11%
$291,523 $12,832
Jul 30, 2023 $0.00936
+1.73%
$291,781 $12,544
Jul 29, 2023 $0.0092
+0.02%
$286,808 $10,912
Jul 28, 2023 $0.00919
+0.87%
$286,704 $10,840
Jul 27, 2023 $0.00914
+0.82%
$285,000 $12,795
Jul 26, 2023 $0.00908
-0.39%
$283,030 $12,978
Jul 25, 2023 $0.00908
-0.27%
$283,066 $12,779
Jul 24, 2023 $0.00909
-1.23%
$283,485 $12,789