Wonderman Nation Historical Data

WNDR Page 21
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00918
-0.26%
$286,062 $12,434
Jul 22, 2023 $0.0092
-0.13%
$286,874 $12,574
Jul 21, 2023 $0.00921
+0.00%
$286,896 $9,331
Jul 20, 2023 $0.00921
-0.09%
$287,031 $7,071
Jul 19, 2023 $0.00921
-0.35%
$286,933 $6,582
Jul 18, 2023 $0.00925
-0.61%
$288,307 $7,010
Jul 17, 2023 $0.0093
-0.83%
$289,660 $6,999
Jul 16, 2023 $0.00938
-0.76%
$292,363 $7,203
Jul 15, 2023 $0.00944
+0.49%
$294,178 $6,924
Jul 14, 2023 $0.00942
-1.42%
$293,625 $7,343
Jul 13, 2023 $0.00954
+1.46%
$297,235 $6,956
Jul 12, 2023 $0.00942
+0.96%
$293,579 $6,930
Jul 11, 2023 $0.00933
+0.70%
$290,771 $4,367
Jul 10, 2023 $0.0093
+3.48%
$289,656 $7,298
Jul 9, 2023 $0.00897
-0.14%
$279,490 $6,916
Jul 8, 2023 $0.00897
+1.01%
$279,483 $6,941
Jul 7, 2023 $0.00888
-0.23%
$276,731 $6,969
Jul 6, 2023 $0.00891
-1.45%
$277,596 $7,031
Jul 5, 2023 $0.00901
+2.15%
$280,626 $6,457
Jul 4, 2023 $0.00881
-1.04%
$274,421 $7,203
Jul 3, 2023 $0.00888
+0.67%
$276,646 $6,871
Jul 2, 2023 $0.00883
+0.25%
$274,879 $6,973
Jul 1, 2023 $0.0088
+2.03%
$274,136 $6,755
Jun 30, 2023 $0.00863
+1.64%
$268,762 $4,808
Jun 29, 2023 $0.00848
+0.39%
$263,963 $6,266
Jun 28, 2023 $0.00846
-2.61%
$263,253 $6,233
Jun 27, 2023 $0.00868
-0.38%
$270,203 $5,337
Jun 26, 2023 $0.0087
-0.68%
$270,799 $6,762
Jun 25, 2023 $0.00876
+1.84%
$272,509 $6,557
Jun 24, 2023 $0.00857
-3.59%
$266,844 $7,251
Jun 23, 2023 $0.00887
+0.30%
$276,121 $5,868
Jun 22, 2023 $0.00887
-1.11%
$276,022 $6,501
Jun 21, 2023 $0.00896
+1.98%
$278,916 $6,891
Jun 20, 2023 $0.00878
+1.69%
$273,291 $6,388
Jun 19, 2023 $0.00863
-4.86%
$268,466 $8,575
Jun 18, 2023 $0.00908
-0.30%
$282,588 $7,125
Jun 17, 2023 $0.00912
+0.17%
$283,766 $8,526
Jun 16, 2023 $0.00913
+0.03%
$283,871 $8,243
Jun 15, 2023 $0.00917
-5.23%
$285,267 $9,461
Jun 14, 2023 $0.00968
-1.35%
$300,986 $8,312
Jun 13, 2023 $0.00978
+3.29%
$304,181 $6,910
Jun 12, 2023 $0.00943
-3.56%
$293,303 $7,175
Jun 11, 2023 $0.00977
-0.09%
$303,716 $6,962
Jun 10, 2023 $0.00983
-6.52%
$305,552 $18,917
Jun 9, 2023 $0.0107
+1.89%
$331,449 $7,251
Jun 8, 2023 $0.0105
+1.44%
$324,947 $6,858
Jun 7, 2023 $0.0103
-6.28%
$320,193 $7,685
Jun 6, 2023 $0.011
+0.15%
$341,498 $2,055
Jun 5, 2023 $0.011
-8.37%
$340,955 $5,580
Jun 4, 2023 $0.012
+0.00%
$372,590 $6,904