Wonderman Nation Historical Data

WNDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0174
+1.07%
$ 382,049 $ 54,933
Mar 25, 2023 $ 0.0173
+0.65%
$ 378,003 $ 57,911
Mar 24, 2023 $ 0.0172
-1.56%
$ 375,490 $ 58,217
Mar 23, 2023 $ 0.0174
+0.88%
$ 381,431 $ 68,915
Mar 22, 2023 $ 0.0173
-2.48%
$ 377,864 $ 77,795
Mar 21, 2023 $ 0.0177
-1.09%
$ 387,342 $ 75,492
Mar 20, 2023 $ 0.0179
-0.66%
$ 392,015 $ 64,429
Mar 19, 2023 $ 0.0181
+1.24%
$ 395,763 $ 74,066
Mar 18, 2023 $ 0.0179
+1.11%
$ 391,010 $ 89,247
Mar 17, 2023 $ 0.0177
-0.25%
$ 387,395 $ 89,434
Mar 16, 2023 $ 0.0177
+4.11%
$ 388,024 $ 112,912
Mar 15, 2023 $ 0.017
+0.25%
$ 373,212 $ 110,593
Mar 14, 2023 $ 0.017
-0.09%
$ 372,199 $ 90,839
Mar 13, 2023 $ 0.017
+3.01%
$ 372,881 $ 117,372
Mar 12, 2023 $ 0.0165
-2.14%
$ 361,162 $ 80,419
Mar 11, 2023 $ 0.0168
+0.13%
$ 368,663 $ 93,429
Mar 10, 2023 $ 0.0168
-0.22%
$ 368,879 $ 85,772
Mar 9, 2023 $ 0.0169
-3.76%
$ 369,642 $ 78,574
Mar 8, 2023 $ 0.0176
+0.64%
$ 384,494 $ 94,369
Mar 7, 2023 $ 0.0174
-0.36%
$ 382,007 $ 96,308
Mar 6, 2023 $ 0.0175
-1.11%
$ 383,380 $ 91,961
Mar 5, 2023 $ 0.0177
-0.18%
$ 387,883 $ 117,809
Mar 4, 2023 $ 0.0178
+0.24%
$ 388,675 $ 89,066
Mar 3, 2023 $ 0.0177
-1.79%
$ 387,677 $ 139,865
Mar 2, 2023 $ 0.018
-0.98%
$ 394,815 $ 117,006
Mar 1, 2023 $ 0.0182
-1.69%
$ 398,624 $ 97,329
Feb 28, 2023 $ 0.0185
-0.70%
$ 405,711 $ 147,242
Feb 27, 2023 $ 0.0187
-0.28%
$ 408,567 $ 117,402
Feb 26, 2023 $ 0.0187
+1.26%
$ 410,156 $ 116,090
Feb 25, 2023 $ 0.0185
-0.91%
$ 404,834 $ 69,697
Feb 24, 2023 $ 0.0187
-1.20%
$ 408,536 $ 42,614
Feb 23, 2023 $ 0.0189
+0.04%
$ 413,506 $ 12,949
Feb 22, 2023 $ 0.0189
-0.83%
$ 413,333 $ 22,190
Feb 21, 2023 $ 0.019
+0.09%
$ 416,815 $ 25,594
Feb 20, 2023 $ 0.019
-0.53%
$ 416,436 $ 16,864
Feb 19, 2023 $ 0.0191
-0.18%
$ 418,655 $ 23,580
Feb 18, 2023 $ 0.0192
+0.21%
$ 419,396 $ 25,763
Feb 17, 2023 $ 0.0191
-0.65%
$ 418,514 $ 26,334
Feb 16, 2023 $ 0.0193
+0.14%
$ 421,496 $ 64,498
Feb 15, 2023 $ 0.0192
+2.69%
$ 420,746 $ 77,362
Feb 14, 2023 $ 0.0187
-0.18%
$ 409,951 $ 75,075
Feb 13, 2023 $ 0.0187
-5.81%
$ 410,284 $ 81,664
Feb 12, 2023 $ 0.0199
+0.22%
$ 435,880 $ 72,595
Feb 11, 2023 $ 0.0198
-0.03%
$ 434,553 $ 92,865
Feb 10, 2023 $ 0.0199
-0.04%
$ 434,664 $ 82,480
Feb 9, 2023 $ 0.0199
-3.52%
$ 435,328 $ 101,580
Feb 8, 2023 $ 0.0206
-0.58%
$ 451,344 $ 71,136
Feb 7, 2023 $ 0.0207
-0.32%
$ 453,818 $ 96,698
Feb 6, 2023 $ 0.0208
-1.18%
$ 455,693 $ 71,636
Feb 5, 2023 $ 0.0211
-0.25%
$ 460,914 $ 57,758