Wonderman Nation Historical Data

WNDR Page 22
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.012
+0.23%
$372,210 $6,952
Jun 2, 2023 $0.0119
+0.02%
$370,614 $6,990
Jun 1, 2023 $0.012
-0.57%
$371,550 $5,493
May 31, 2023 $0.012
+0.27%
$374,228 $7,335
May 30, 2023 $0.012
-0.03%
$263,331 $7,038
May 29, 2023 $0.012
-0.24%
$262,907 $6,734
May 28, 2023 $0.012
-0.39%
$262,875 $7,225
May 27, 2023 $0.012
+1.28%
$263,346 $7,009
May 26, 2023 $0.0119
-0.05%
$260,841 $6,703
May 25, 2023 $0.0119
-0.57%
$260,982 $6,881
May 24, 2023 $0.012
+0.53%
$263,096 $7,143
May 23, 2023 $0.012
+0.36%
$261,935 $7,163
May 22, 2023 $0.0119
-1.36%
$261,068 $7,315
May 21, 2023 $0.0121
-0.41%
$263,991 $7,139
May 20, 2023 $0.0121
+0.65%
$265,417 $7,048
May 19, 2023 $0.012
+0.32%
$263,312 $6,796
May 18, 2023 $0.012
-2.43%
$262,484 $9,611
May 17, 2023 $0.0123
-6.67%
$269,041 $13,652
May 16, 2023 $0.0132
-0.48%
$288,983 $7,051
May 15, 2023 $0.0132
-2.27%
$289,705 $6,595
May 14, 2023 $0.0135
+1.16%
$296,552 $7,024
May 13, 2023 $0.0134
+3.70%
$294,086 $7,429
May 12, 2023 $0.013
-3.83%
$283,746 $8,341
May 11, 2023 $0.0135
-1.04%
$295,164 $6,991
May 10, 2023 $0.0136
-0.72%
$297,520 $9,351
May 9, 2023 $0.0137
+0.65%
$299,175 $13,016
May 8, 2023 $0.0136
-2.80%
$297,196 $13,387
May 7, 2023 $0.014
+0.51%
$306,510 $12,977
May 6, 2023 $0.0139
-3.83%
$305,028 $12,975
May 5, 2023 $0.0145
-0.46%
$317,558 $13,247
May 4, 2023 $0.0146
-0.52%
$318,834 $12,692
May 3, 2023 $0.0146
-0.90%
$320,511 $12,800
May 2, 2023 $0.0147
-0.66%
$322,644 $13,360
May 1, 2023 $0.0148
-0.68%
$324,381 $12,845
Apr 30, 2023 $0.0149
+0.75%
$326,080 $12,356
Apr 29, 2023 $0.0147
+0.33%
$322,835 $13,331
Apr 28, 2023 $0.0147
-0.91%
$321,802 $12,841
Apr 27, 2023 $0.0148
-0.10%
$324,269 $12,672
Apr 26, 2023 $0.0148
-1.80%
$324,929 $12,809
Apr 25, 2023 $0.0151
-8.13%
$330,794 $53,640
Apr 24, 2023 $0.0164
-1.81%
$360,077 $12,107
Apr 23, 2023 $0.0168
+1.52%
$366,734 $26,010
Apr 22, 2023 $0.0165
+1.83%
$361,238 $27,857
Apr 21, 2023 $0.0162
+0.80%
$354,754 $26,495
Apr 20, 2023 $0.0161
-1.59%
$351,925 $26,051
Apr 19, 2023 $0.0163
-2.71%
$357,580 $28,486
Apr 18, 2023 $0.0168
-1.43%
$367,522 $24,897
Apr 17, 2023 $0.017
+0.38%
$372,871 $27,100
Apr 16, 2023 $0.017
+3.10%
$371,432 $26,834
Apr 15, 2023 $0.0165
+0.61%
$360,244 $25,618