Wonderman Nation Historical Data

WNDR Page 4
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0111
+0.69%
$405,922 $8,990
Mar 23, 2026 $0.011
-0.80%
$403,146 $8,038
Mar 22, 2026 $0.0111
-1.59%
$405,521 $9,211
Mar 21, 2026 $0.0113
-2.21%
$412,059 $9,543
Mar 20, 2026 $0.0115
+2.56%
$421,373 $9,515
Mar 19, 2026 $0.0112
-4.15%
$410,854 $9,501
Mar 18, 2026 $0.0117
-5.05%
$428,642 $9,681
Mar 17, 2026 $0.0124
+2.92%
$451,435 $10,154
Mar 16, 2026 $0.012
-1.20%
$438,614 $9,918
Mar 15, 2026 $0.0122
-0.77%
$443,947 $9,240
Mar 14, 2026 $0.0122
-2.16%
$447,380 $9,509
Mar 13, 2026 $0.0125
-10.26%
$457,279 $9,388
Mar 12, 2026 $0.014
+2.38%
$509,586 $9,015
Mar 11, 2026 $0.0136
+1.87%
$497,751 $9,138
Mar 10, 2026 $0.0134
+11.52%
$488,619 $9,206
Mar 9, 2026 $0.012
+2.43%
$438,139 $8,761
Mar 8, 2026 $0.0117
-2.58%
$428,679 $9,139
Mar 7, 2026 $0.012
-1.83%
$440,039 $9,027
Mar 6, 2026 $0.0123
-3.13%
$448,221 $9,071
Mar 5, 2026 $0.0127
-1.50%
$462,685 $9,251
Mar 4, 2026 $0.0129
+1.79%
$469,735 $9,133
Mar 3, 2026 $0.0126
+0.81%
$461,480 $8,536
Mar 2, 2026 $0.0125
+2.36%
$456,804 $9,049
Mar 1, 2026 $0.0122
-8.51%
$446,285 $9,894
Feb 28, 2026 $0.0134
+3.29%
$487,779 $8,918
Feb 27, 2026 $0.0129
-12.76%
$472,255 $9,241
Feb 26, 2026 $0.0148
-4.11%
$541,327 $8,967
Feb 25, 2026 $0.0155
-3.67%
$564,558 $9,335
Feb 24, 2026 $0.0147
+4.38%
$538,478 $8,990
Feb 23, 2026 $0.0141
+19.96%
$515,905 $8,292
Feb 22, 2026 $0.0118
-6.46%
$430,067 $8,748
Feb 21, 2026 $0.0126
+3.10%
$459,763 $9,238
Feb 20, 2026 $0.0122
+5.75%
$445,919 $9,127
Feb 19, 2026 $0.0115
-2.14%
$421,666 $10,646
Feb 18, 2026 $0.0118
-1.91%
$429,994 $8,477
Feb 17, 2026 $0.012
-6.61%
$439,308 $8,523
Feb 16, 2026 $0.0129
+5.77%
$469,443 $8,647
Feb 15, 2026 $0.0122
-5.91%
$445,700 $9,504
Feb 14, 2026 $0.013
+1.54%
$473,680 $8,345
Feb 13, 2026 $0.0128
+2.00%
$466,484 $8,905
Feb 12, 2026 $0.0125
-1.58%
$457,316 $8,998
Feb 11, 2026 $0.0127
+1.66%
$464,658 $8,863
Feb 10, 2026 $0.0125
+12.90%
$457,060 $9,357
Feb 9, 2026 $0.0111
-1.04%
$404,827 $8,628
Feb 8, 2026 $0.0112
-1.36%
$409,064 $8,853
Feb 7, 2026 $0.0114
-1.50%
$414,689 $19,230
Feb 6, 2026 $0.0115
+4.26%
$420,131 $19,224
Feb 5, 2026 $0.011
-12.81%
$402,964 $12,336
Feb 4, 2026 $0.0127
-1.38%
$462,174 $12,097
Feb 3, 2026 $0.0128
+2.15%
$468,639 $14,718