Wonderman Nation Historical Data

WNDR Page 5
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0126
+1.43%
$458,740 $14,481
Feb 1, 2026 $0.0124
-3.35%
$452,312 $14,227
Jan 31, 2026 $0.0128
-10.34%
$467,982 $13,653
Jan 30, 2026 $0.0143
-3.30%
$521,932 $13,911
Jan 29, 2026 $0.0148
-10.34%
$539,757 $11,765
Jan 28, 2026 $0.0165
-7.14%
$602,035 $12,583
Jan 27, 2026 $0.0177
+4.09%
$648,314 $13,930
Jan 26, 2026 $0.0171
+6.82%
$622,855 $13,602
Jan 25, 2026 $0.016
-16.86%
$583,078 $13,469
Jan 24, 2026 $0.0192
+2.49%
$701,278 $13,381
Jan 23, 2026 $0.0187
+0.01%
$684,220 $12,485
Jan 22, 2026 $0.0187
+0.04%
$684,257 $11,020
Jan 21, 2026 $0.0187
+2.27%
$684,001 $14,233
Jan 20, 2026 $0.0183
-1.64%
$668,769 $16,310
Jan 19, 2026 $0.0186
+7.43%
$679,983 $15,061
Jan 18, 2026 $0.0173
-0.68%
$632,535 $14,233
Jan 17, 2026 $0.0174
+7.92%
$636,882 $13,497
Jan 16, 2026 $0.0162
+0.04%
$590,127 $11,584
Jan 15, 2026 $0.0161
-1.27%
$589,872 $13,364
Jan 14, 2026 $0.0164
-0.32%
$597,688 $13,563
Jan 13, 2026 $0.0164
-4.01%
$599,405 $13,459
Jan 12, 2026 $0.0171
+0.09%
$624,426 $12,363
Jan 11, 2026 $0.0171
-0.02%
$623,768 $10,636
Jan 10, 2026 $0.0171
-0.19%
$623,914 $12,795
Jan 9, 2026 $0.0171
-4.70%
$625,631 $15,573
Jan 8, 2026 $0.018
-1.29%
$656,496 $13,643
Jan 7, 2026 $0.0182
-7.69%
$664,204 $16,400
Jan 6, 2026 $0.0165
-13.06%
$604,080 $19,419
Jan 5, 2026 $0.019
-1.00%
$694,557 $16,211
Jan 4, 2026 $0.0192
+0.75%
$701,607 $13,408
Jan 3, 2026 $0.0191
-2.13%
$696,384 $12,912
Jan 2, 2026 $0.0195
-3.14%
$711,433 $13,214
Jan 1, 2026 $0.0201
-0.75%
$734,481 $12,607
Dec 31, 2025 $0.0203
-0.47%
$739,778 $13,176
Dec 30, 2025 $0.0203
-0.93%
$743,430 $12,851
Dec 29, 2025 $0.0246
+3.73%
$897,646 $12,083
Dec 28, 2025 $0.0237
+19.46%
$866,927 $13,607
Dec 27, 2025 $0.0199
-0.01%
$725,715 $12,680
Dec 26, 2025 $0.0199
-0.20%
$727,285 $12,807
Dec 25, 2025 $0.0201
+1.43%
$728,454 $12,808
Dec 24, 2025 $0.0198
-1.21%
$724,692 $12,605
Dec 23, 2025 $0.0201
-1.37%
$732,874 $12,905
Dec 22, 2025 $0.0203
+0.79%
$742,736 $10,708
Dec 21, 2025 $0.0202
-0.09%
$737,330 $10,203
Dec 20, 2025 $0.0202
+0.01%
$737,988 $10,576
Dec 19, 2025 $0.0202
+2.96%
$737,878 $13,257
Dec 18, 2025 $0.0196
-3.03%
$716,656 $13,223
Aug 14, 2025 $0.0307
-8.58%
$-- $9,847
Aug 13, 2025 $0.0336
+9.44%
$1.23 million $11,943
Aug 12, 2025 $0.0307
-7.77%
$1.12 million $12,503