Wonderman Nation Historical Data

WNDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0333
+17.57%
$1.22 million $18,104
Aug 10, 2025 $0.0283
-0.47%
$1.03 million $10,151
Aug 9, 2025 $0.0284
+13.55%
$1.04 million $13,108
Aug 8, 2025 $0.025
+18.45%
$914,851 $14,441
Aug 7, 2025 $0.0216
+43.07%
$788,249 $36,849
Aug 6, 2025 $0.014
+4.68%
$510,572 $52,320
Aug 5, 2025 $0.0134
-1.91%
$487,925 $49,112
Aug 4, 2025 $0.0136
-0.11%
$497,422 $58,495
Aug 3, 2025 $0.0136
-91.17%
$497,970 $45,156
Aug 2, 2025 $0.106
+476.46%
$4.64 million $1,590
Aug 1, 2025 $0.0265
+85.61%
$580,146 $200
Jul 31, 2025 $0.0143
+2.63%
$522,437 $50,046
Jul 30, 2025 $0.0139
-1.05%
$508,958 $58,884
Jul 29, 2025 $0.0141
+4.48%
$514,985 $87,893
Jul 28, 2025 $0.0135
+0.04%
$492,600 $43,365
Jul 27, 2025 $0.0135
+2.61%
$492,379 $64,672
Jul 26, 2025 $0.0131
+0.70%
$479,898 $50,446
Jul 25, 2025 $0.013
+1.88%
$476,562 $66,663
Jul 24, 2025 $0.0128
+1.20%
$467,784 $53,176
Jul 23, 2025 $0.0127
+1.58%
$462,614 $62,833
Jul 22, 2025 $0.0125
+1.36%
$455,577 $63,519
Jul 21, 2025 $0.0123
-0.49%
$449,481 $42,203
Jul 20, 2025 $0.0124
-0.02%
$451,684 $36,445
Jul 19, 2025 $0.0124
+0.52%
$451,912 $38,822
Jul 18, 2025 $0.0123
+3.38%
$449,630 $54,635
Jul 17, 2025 $0.0119
+3.17%
$434,910 $46,852
Jul 16, 2025 $0.0115
+22.34%
$421,564 $75,900
Jul 15, 2025 $0.00943
+1.36%
$344,583 $49,191
Jul 14, 2025 $0.0093
-2.43%
$339,851 $59,349
Jul 13, 2025 $0.00954
+0.78%
$348,320 $55,117
Jul 12, 2025 $0.00946
+0.22%
$345,617 $68,434
Jul 11, 2025 $0.00944
-0.27%
$344,959 $56,852
Jul 10, 2025 $0.00948
+0.69%
$346,384 $37,712
Jul 9, 2025 $0.00941
-0.13%
$343,827 $43,014
Jul 8, 2025 $0.00942
+0.93%
$344,265 $57,795
Jul 7, 2025 $0.00934
+2.68%
$341,087 $40,849
Jul 6, 2025 $0.00909
+0.22%
$332,175 $43,992
Jul 5, 2025 $0.00907
-0.42%
$331,262 $32,656
Jul 4, 2025 $0.00911
-0.74%
$332,650 $22,366
Jul 3, 2025 $0.00918
+0.17%
$335,134 $17,333
Jul 2, 2025 $0.00916
+1.20%
$334,549 $23,306
Jul 1, 2025 $0.00905
-0.55%
$330,568 $18,015
Jun 30, 2025 $0.0091
-0.14%
$332,394 $17,261
Jun 29, 2025 $0.00911
+0.75%
$332,869 $32,013
Jun 28, 2025 $0.00904
-0.36%
$330,275 $44,820
Jun 27, 2025 $0.00907
-0.55%
$331,481 $27,076
Jun 26, 2025 $0.00912
+0.81%
$333,307 $36,181
Jun 25, 2025 $0.00905
+0.39%
$330,641 $12,061
Jun 24, 2025 $0.00902
+0.76%
$329,362 $16,460
Jun 23, 2025 $0.00895
+1.87%
$326,878 $20,558