Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0177
+4.09%
$648,314 $13,930
Jan 26, 2026 $0.0171
+6.82%
$622,855 $13,602
Jan 25, 2026 $0.016
-16.86%
$583,078 $13,469
Jan 24, 2026 $0.0192
+2.49%
$701,278 $13,381
Jan 23, 2026 $0.0187
+0.01%
$684,220 $12,485
Jan 22, 2026 $0.0187
+0.04%
$684,257 $11,020
Jan 21, 2026 $0.0187
+2.27%
$684,001 $14,233
Jan 20, 2026 $0.0183
-1.64%
$668,769 $16,310
Jan 19, 2026 $0.0186
+7.43%
$679,983 $15,061
Jan 18, 2026 $0.0173
-0.68%
$632,535 $14,233
Jan 17, 2026 $0.0174
+7.92%
$636,882 $13,497
Jan 16, 2026 $0.0162
+0.04%
$590,127 $11,584
Jan 15, 2026 $0.0161
-1.27%
$589,872 $13,364
Jan 14, 2026 $0.0164
-0.32%
$597,688 $13,563
Jan 13, 2026 $0.0164
-4.01%
$599,405 $13,459
Jan 12, 2026 $0.0171
+0.09%
$624,426 $12,363
Jan 11, 2026 $0.0171
-0.02%
$623,768 $10,636
Jan 10, 2026 $0.0171
-0.19%
$623,914 $12,795
Jan 9, 2026 $0.0171
-4.70%
$625,631 $15,573
Jan 8, 2026 $0.018
-1.29%
$656,496 $13,643
Jan 7, 2026 $0.0182
-7.69%
$664,204 $16,400
Jan 6, 2026 $0.0165
-13.06%
$604,080 $19,419
Jan 5, 2026 $0.019
-1.00%
$694,557 $16,211
Jan 4, 2026 $0.0192
+0.75%
$701,607 $13,408
Jan 3, 2026 $0.0191
-2.13%
$696,384 $12,912
Jan 2, 2026 $0.0195
-3.14%
$711,433 $13,214
Jan 1, 2026 $0.0201
-0.75%
$734,481 $12,607
Dec 31, 2025 $0.0203
-0.47%
$739,778 $13,176
Dec 30, 2025 $0.0203
-0.93%
$743,430 $12,851
Dec 29, 2025 $0.0246
+3.73%
$897,646 $12,083
Dec 28, 2025 $0.0237
+19.46%
$866,927 $13,607
Dec 27, 2025 $0.0199
-0.01%
$725,715 $12,680
Dec 26, 2025 $0.0199
-0.20%
$727,285 $12,807
Dec 25, 2025 $0.0201
+1.43%
$728,454 $12,808
Dec 24, 2025 $0.0198
-1.21%
$724,692 $12,605
Dec 23, 2025 $0.0201
-1.37%
$732,874 $12,905
Dec 22, 2025 $0.0203
+0.79%
$742,736 $10,708
Dec 21, 2025 $0.0202
-0.09%
$737,330 $10,203
Dec 20, 2025 $0.0202
+0.01%
$737,988 $10,576
Dec 19, 2025 $0.0202
+2.96%
$737,878 $13,257
Dec 18, 2025 $0.0196
-3.03%
$716,656 $13,223
Aug 14, 2025 $0.0307
-8.58%
$-- $9,847
Aug 13, 2025 $0.0336
+9.44%
$1.23 million $11,943
Aug 12, 2025 $0.0307
-7.77%
$1.12 million $12,503
Aug 11, 2025 $0.0333
+17.57%
$1.22 million $18,104
Aug 10, 2025 $0.0283
-0.47%
$1.03 million $10,151
Aug 9, 2025 $0.0284
+13.55%
$1.04 million $13,108
Aug 8, 2025 $0.025
+18.45%
$914,851 $14,441
Aug 7, 2025 $0.0216
+43.07%
$788,249 $36,849
Aug 6, 2025 $0.014
+4.68%
$510,572 $52,320