Wonderman Nation Historical Data

WNDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00878
-2.14%
$320,888 $20,611
Jun 21, 2025 $0.00898
-4.50%
$327,901 $55,150
Jun 20, 2025 $0.0094
+5.55%
$343,352 $63,210
Jun 19, 2025 $0.00891
+0.04%
$325,308 $44,343
Jun 18, 2025 $0.0089
-0.68%
$324,979 $51,137
Jun 17, 2025 $0.00895
-2.16%
$327,098 $44,978
Jun 16, 2025 $0.00915
+1.72%
$334,330 $37,522
Jun 15, 2025 $0.009
+0.13%
$328,668 $58,522
Jun 14, 2025 $0.00899
-1.78%
$328,266 $59,645
Jun 13, 2025 $0.00916
-0.81%
$334,732 $51,062
Jun 12, 2025 $0.00924
-1.30%
$337,435 $31,355
Jun 11, 2025 $0.00936
-0.38%
$341,891 $65,712
Jun 10, 2025 $0.0094
+0.92%
$343,206 $10,700
Jun 9, 2025 $0.00931
+0.65%
$340,065 $47,156
Jun 8, 2025 $0.00927
+0.39%
$338,604 $45,267
Jun 7, 2025 $0.0086
-8.92%
$314,058 $39,593
Jun 6, 2025 $0.00944
+1.70%
$344,813 $41,437
Jun 5, 2025 $0.00928
-2.50%
$339,042 $36,248
Jun 4, 2025 $0.00952
+1.85%
$347,735 $36,109
Jun 3, 2025 $0.00936
+1.73%
$341,854 $18,990
Jun 2, 2025 $0.0092
+0.11%
$336,047 $34,991
Jun 1, 2025 $0.00919
-0.54%
$335,681 $36,256
May 31, 2025 $0.00924
-0.78%
$337,508 $39,836
May 30, 2025 $0.00931
+5.23%
$340,174 $68,442
May 29, 2025 $0.00885
+0.00%
$323,262 $42,270
May 28, 2025 $0.00885
-0.45%
$323,262 $10,122
May 27, 2025 $0.00889
+2.66%
$324,723 $62,642
May 26, 2025 $0.00866
+1.76%
$316,322 $12,306
May 25, 2025 $0.00851
-0.72%
$310,843 $38,461
May 24, 2025 $0.00858
+0.19%
$313,254 $60,696
May 23, 2025 $0.00854
-2.47%
$312,085 $36,233
May 22, 2025 $0.00876
+1.39%
$319,975 $8,567
May 21, 2025 $0.00864
+1.77%
$315,592 $19,011
May 20, 2025 $0.00849
-2.02%
$310,113 $11,142
May 19, 2025 $0.00867
+0.76%
$316,505 $15,552
May 18, 2025 $0.0086
-4.23%
$314,131 $12,705
May 17, 2025 $0.00898
-0.41%
$328,011 $18,282
May 16, 2025 $0.00902
-0.55%
$329,362 $29,389
May 15, 2025 $0.00908
+0.22%
$331,627 $22,724
May 14, 2025 $0.00906
+0.28%
$330,897 $20,258
May 13, 2025 $0.00903
-0.37%
$329,966 $22,202
May 12, 2025 $0.00907
-0.49%
$331,213 $19,234
May 11, 2025 $0.00911
-0.47%
$332,875 $10,798
May 10, 2025 $0.00915
-0.02%
$334,324 $17,426
May 9, 2025 $0.00915
+7.94%
$334,318 $13,164
May 8, 2025 $0.00848
+2.94%
$309,768 $18,716
May 7, 2025 $0.00824
+0.16%
$300,978 $6,699
May 6, 2025 $0.00823
-0.02%
$300,561 $6,407
May 5, 2025 $0.00823
+0.49%
$300,616 $8,925
May 4, 2025 $0.0082
-1.58%
$299,447 $7,917