Wonderman Nation Historical Data

WNDR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00833
+0.00%
$304,268 $6,234
May 2, 2025 $0.00833
+0.00%
$304,268 $6,777
May 1, 2025 $0.00833
+0.12%
$304,268 $8,369
Apr 30, 2025 $0.00832
-0.12%
$303,903 $6,438
Apr 29, 2025 $0.00844
+0.00%
$-- $16,947
Apr 28, 2025 $0.00844
-3.87%
$308,286 $14,999
Apr 27, 2025 $0.00878
+0.00%
$320,705 $6,325
Apr 26, 2025 $0.00878
-0.17%
$320,705 $11,762
Apr 25, 2025 $0.0088
+0.41%
$321,290 $12,215
Apr 24, 2025 $0.00876
-0.79%
$319,975 $12,484
Apr 23, 2025 $0.00883
-1.56%
$322,532 $16,694
Apr 22, 2025 $0.00896
+1.13%
$327,280 $57,157
Apr 21, 2025 $0.00886
+0.11%
$323,628 $57,146
Apr 20, 2025 $0.00885
+0.57%
$323,262 $51,601
Apr 19, 2025 $0.00883
-0.45%
$322,532 $42,302
Apr 18, 2025 $0.00887
+0.45%
$323,993 $53,832
Apr 17, 2025 $0.00883
+0.23%
$322,532 $49,665
Apr 16, 2025 $0.00885
+0.34%
$323,262 $40,343
Apr 15, 2025 $0.00882
-0.34%
$322,166 $15,471
Apr 14, 2025 $0.00889
+0.57%
$324,723 $42,787
Apr 13, 2025 $0.00885
+0.00%
$323,262 $33,781
Apr 12, 2025 $0.00886
-0.11%
$323,628 $40,490
Apr 11, 2025 $0.00887
+2.54%
$323,993 $24,975
Apr 10, 2025 $0.00865
-0.57%
$315,957 $20,680
Apr 9, 2025 $0.00871
+3.81%
$318,149 $20,397
Apr 8, 2025 $0.00839
-0.12%
$306,460 $10,035
Apr 7, 2025 $0.0084
-1.75%
$306,825 $9,008
Apr 6, 2025 $0.00854
-7.17%
$311,939 $7,527
Apr 5, 2025 $0.0092
-0.33%
$336,047 $7,163
Apr 4, 2025 $0.00922
+0.22%
$336,777 $9,411
Apr 3, 2025 $0.0092
+0.88%
$336,047 $8,636
Apr 2, 2025 $0.00912
-2.04%
$333,125 $8,616
Apr 1, 2025 $0.00931
+0.76%
$340,065 $7,609
Mar 31, 2025 $0.00925
+1.43%
$337,873 $7,580
Mar 30, 2025 $0.00912
-1.08%
$333,125 $7,169
Mar 29, 2025 $0.00922
-5.24%
$336,777 $7,712
Mar 28, 2025 $0.00973
-2.70%
$355,406 $7,026
Mar 27, 2025 $0.0101
-2.90%
$367,460 $7,395
Mar 26, 2025 $0.0104
-1.24%
$378,418 $7,623
Mar 25, 2025 $0.0105
+0.19%
$383,166 $6,598
Mar 24, 2025 $0.0105
+0.77%
$382,436 $6,922
Mar 23, 2025 $0.0104
-0.10%
$379,879 $7,319
Mar 22, 2025 $0.0104
-0.19%
$380,244 $7,824
Mar 21, 2025 $0.0104
+0.87%
$380,975 $7,142
Mar 20, 2025 $0.0103
+0.29%
$377,687 $6,837
Mar 19, 2025 $0.0103
-1.24%
$376,957 $7,211
Mar 18, 2025 $0.0104
+0.29%
$381,705 $7,313
Mar 17, 2025 $0.0104
+3.17%
$380,244 $7,507
Mar 16, 2025 $0.0101
-1.75%
$368,556 $7,119
Mar 15, 2025 $0.0103
+3.74%
$375,130 $6,855