Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000634
-7.83%
$ 634,441 $ 106,088
Mar 13, 2026 $ 0.000688
-0.70%
$ 689,274 $ 107,873
Mar 12, 2026 $ 0.000693
-2.44%
$ 693,722 $ 105,381
Mar 11, 2026 $ 0.000711
-13.01%
$ 710,560 $ 136,829
Mar 10, 2026 $ 0.000817
+20.50%
$ 816,872 $ 228,386
Mar 9, 2026 $ 0.000678
+18.88%
$ 677,883 $ 123,257
Mar 8, 2026 $ 0.00057
-0.98%
$ 570,268 $ 115,520
Mar 7, 2026 $ 0.000576
-3.02%
$ 575,920 $ 108,263
Mar 6, 2026 $ 0.000594
-1.63%
$ 593,827 $ 113,696
Mar 5, 2026 $ 0.000604
-11.19%
$ 603,667 $ 139,782
Mar 4, 2026 $ 0.00068
+9.81%
$ 679,766 $ 138,183
Mar 3, 2026 $ 0.000619
-7.96%
$ 619,017 $ 131,681
Mar 2, 2026 $ 0.000673
+5.06%
$ 672,526 $ 150,641
Mar 1, 2026 $ 0.00064
+5.52%
$ 640,114 $ 162,303
Feb 28, 2026 $ 0.000606
-14.58%
$ 606,450 $ 341,325
Feb 27, 2026 $ 0.000709
+13.14%
$ 709,379 $ 251,536
Feb 26, 2026 $ 0.000627
-8.78%
$ 627,007 $ 150,312
Feb 25, 2026 $ 0.000687
+17.28%
$ 687,347 $ 373,195
Feb 24, 2026 $ 0.000586
+9.34%
$ 586,327 $ 118,984
Feb 23, 2026 $ 0.000536
-1.16%
$ 536,247 $ 141,412
Feb 22, 2026 $ 0.000543
+0.45%
$ 542,528 $ 145,176
Feb 21, 2026 $ 0.00054
-10.03%
$ 540,120 $ 131,614
Feb 20, 2026 $ 0.0006
+5.06%
$ 600,413 $ 133,666
Feb 19, 2026 $ 0.000571
+5.08%
$ 571,472 $ 185,888
Feb 18, 2026 $ 0.000544
+13.15%
$ 543,757 $ 137,656
Feb 17, 2026 $ 0.000481
+0.95%
$ 481,348 $ 117,292
Feb 16, 2026 $ 0.000476
+1.56%
$ 476,168 $ 118,966
Feb 15, 2026 $ 0.000469
-6.72%
$ 468,811 $ 143,948
Feb 14, 2026 $ 0.000503
-8.41%
$ 502,597 $ 128,352
Feb 13, 2026 $ 0.000549
+11.42%
$ 548,749 $ 132,416
Feb 12, 2026 $ 0.000493
+7.24%
$ 492,503 $ 129,059
Feb 11, 2026 $ 0.000459
-8.67%
$ 459,327 $ 140,349
Feb 10, 2026 $ 0.000503
-14.76%
$ 502,809 $ 126,887
Feb 9, 2026 $ 0.00059
-4.94%
$ 594,187 $ 134,233
Feb 8, 2026 $ 0.000621
+4.35%
$ 620,166 $ 128,131
Feb 7, 2026 $ 0.000595
+9.27%
$ 594,357 $ 145,559
Feb 6, 2026 $ 0.000544
+5.51%
$ 544,093 $ 164,679
Feb 5, 2026 $ 0.000516
-17.98%
$ 515,805 $ 149,608
Feb 4, 2026 $ 0.000629
-10.63%
$ 626,329 $ 141,824
Feb 3, 2026 $ 0.000704
-6.13%
$ 703,584 $ 162,343
Feb 2, 2026 $ 0.00075
+3.11%
$ 749,371 $ 152,370
Feb 1, 2026 $ 0.000727
-8.97%
$ 726,583 $ 163,545
Jan 31, 2026 $ 0.000799
+3.64%
$ 798,503 $ 223,630
Jan 30, 2026 $ 0.00077
+21.65%
$ 770,443 $ 184,943
Jan 29, 2026 $ 0.000633
-3.49%
$ 633,373 $ 212,772
Jan 28, 2026 $ 0.000656
-17.76%
$ 656,281 $ 228,985
Jan 27, 2026 $ 0.000798
+2.21%
$ 798,023 $ 130,739
Jan 26, 2026 $ 0.000781
+0.92%
$ 780,791 $ 170,610
Jan 25, 2026 $ 0.000774
-13.46%
$ 773,643 $ 222,396
Jan 24, 2026 $ 0.000894
-2.81%
$ 893,981 $ 238,019