Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000312
-4.50%
$311,918 $0
Jul 7, 2026 $0.000327
-0.95%
$326,839 $0
Jul 6, 2026 $0.000329
+2.82%
$329,109 $0.1
Jul 5, 2026 $0.000317
-11.30%
$-- $0
Jul 4, 2026 $0.000364
-2.03%
$-- $0
Jul 3, 2026 $0.000362
+0.00%
$-- $260
Jul 2, 2026 $0.000372
+5.04%
$-- $150
Jul 1, 2026 $0.000347
+5.18%
$-- $133
Jun 30, 2026 $0.000328
-5.79%
$-- $2,002
Jun 29, 2026 $0.000347
+5.67%
$347,327 $1,375
Jun 28, 2026 $0.000325
+1.23%
$324,824 $1,242
Jun 27, 2026 $0.000321
-1.46%
$320,947 $3,636
Jun 26, 2026 $0.000327
+10.35%
$326,754 $5,798
Jun 25, 2026 $0.000296
-0.04%
$296,103 $2,600
Jun 24, 2026 $0.000296
-11.50%
$295,737 $9,325
Jun 23, 2026 $0.000333
-4.72%
$332,966 $1,265
Jun 22, 2026 $0.000351
+5.18%
$350,528 $13,549
Jun 21, 2026 $0.000333
-7.12%
$333,012 $9,571
Jun 20, 2026 $0.000358
-1.22%
$358,445 $19,177
Jun 19, 2026 $0.000363
-1.76%
$362,866 $85,275
Jun 18, 2026 $0.00037
-7.49%
$369,659 $97,799
Jun 17, 2026 $0.0004
-11.56%
$399,510 $107,806
Jun 16, 2026 $0.000452
-0.69%
$451,750 $93,508
Jun 15, 2026 $0.000455
-0.62%
$454,889 $94,185
Jun 14, 2026 $0.000458
-2.36%
$457,710 $89,770
Jun 13, 2026 $0.000468
+2.50%
$468,728 $83,123
Jun 12, 2026 $0.000457
-4.27%
$456,683 $102,155
Jun 11, 2026 $0.000477
+5.11%
$477,034 $85,552
Jun 10, 2026 $0.000454
-6.28%
$453,832 $90,583
Jun 9, 2026 $0.000485
+0.49%
$484,790 $95,312
Jun 8, 2026 $0.000483
+0.48%
$482,536 $97,819
Jun 7, 2026 $0.000481
+6.78%
$480,479 $84,369
Jun 6, 2026 $0.00045
-3.79%
$449,976 $90,221
Jun 5, 2026 $0.000467
-5.52%
$467,230 $101,512
Jun 4, 2026 $0.000495
-0.82%
$494,547 $109,017
Jun 3, 2026 $0.000499
+0.34%
$498,513 $95,801
Jun 2, 2026 $0.000497
+0.05%
$496,960 $92,392
Jun 1, 2026 $0.000497
-8.81%
$496,569 $102,127
May 31, 2026 $0.000545
+0.59%
$544,477 $99,007
May 30, 2026 $0.000542
+9.24%
$541,979 $90,260
May 29, 2026 $0.000496
-5.50%
$495,812 $91,807
May 28, 2026 $0.000524
-7.22%
$524,618 $101,252
May 27, 2026 $0.000564
-0.80%
$565,666 $91,159
May 26, 2026 $0.000568
-0.33%
$568,613 $90,140
May 25, 2026 $0.00057
-0.50%
$570,029 $87,181
May 24, 2026 $0.000573
-0.06%
$572,972 $88,312
May 23, 2026 $0.000574
-1.69%
$573,222 $87,117
May 22, 2026 $0.000584
-4.04%
$583,307 $97,806
May 21, 2026 $0.000608
-2.24%
$607,455 $97,162
May 20, 2026 $0.000621
-2.34%
$621,415 $97,512