Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000372
+5.04%
$-- $150
Jul 1, 2026 $0.000347
+5.18%
$-- $133
Jun 30, 2026 $0.000328
-5.79%
$-- $2,002
Jun 29, 2026 $0.000347
+5.67%
$347,327 $1,375
Jun 28, 2026 $0.000325
+1.23%
$324,824 $1,242
Jun 27, 2026 $0.000321
-1.46%
$320,947 $3,636
Jun 26, 2026 $0.000327
+10.35%
$326,754 $5,798
Jun 25, 2026 $0.000296
-0.04%
$296,103 $2,600
Jun 24, 2026 $0.000296
-11.50%
$295,737 $9,325
Jun 23, 2026 $0.000333
-4.72%
$332,966 $1,265
Jun 22, 2026 $0.000351
+5.18%
$350,528 $13,549
Jun 21, 2026 $0.000333
-7.12%
$333,012 $9,571
Jun 20, 2026 $0.000358
-1.22%
$358,445 $19,177
Jun 19, 2026 $0.000363
-1.76%
$362,866 $85,275
Jun 18, 2026 $0.00037
-7.49%
$369,659 $97,799
Jun 17, 2026 $0.0004
-11.56%
$399,510 $107,806
Jun 16, 2026 $0.000452
-0.69%
$451,750 $93,508
Jun 15, 2026 $0.000455
-0.62%
$454,889 $94,185
Jun 14, 2026 $0.000458
-2.36%
$457,710 $89,770
Jun 13, 2026 $0.000468
+2.50%
$468,728 $83,123
Jun 12, 2026 $0.000457
-4.27%
$456,683 $102,155
Jun 11, 2026 $0.000477
+5.11%
$477,034 $85,552
Jun 10, 2026 $0.000454
-6.28%
$453,832 $90,583
Jun 9, 2026 $0.000485
+0.49%
$484,790 $95,312
Jun 8, 2026 $0.000483
+0.48%
$482,536 $97,819
Jun 7, 2026 $0.000481
+6.78%
$480,479 $84,369
Jun 6, 2026 $0.00045
-3.79%
$449,976 $90,221
Jun 5, 2026 $0.000467
-5.52%
$467,230 $101,512
Jun 4, 2026 $0.000495
-0.82%
$494,547 $109,017
Jun 3, 2026 $0.000499
+0.34%
$498,513 $95,801
Jun 2, 2026 $0.000497
+0.05%
$496,960 $92,392
Jun 1, 2026 $0.000497
-8.81%
$496,569 $102,127
May 31, 2026 $0.000545
+0.59%
$544,477 $99,007
May 30, 2026 $0.000542
+9.24%
$541,979 $90,260
May 29, 2026 $0.000496
-5.50%
$495,812 $91,807
May 28, 2026 $0.000524
-7.22%
$524,618 $101,252
May 27, 2026 $0.000564
-0.80%
$565,666 $91,159
May 26, 2026 $0.000568
-0.33%
$568,613 $90,140
May 25, 2026 $0.00057
-0.50%
$570,029 $87,181
May 24, 2026 $0.000573
-0.06%
$572,972 $88,312
May 23, 2026 $0.000574
-1.69%
$573,222 $87,117
May 22, 2026 $0.000584
-4.04%
$583,307 $97,806
May 21, 2026 $0.000608
-2.24%
$607,455 $97,162
May 20, 2026 $0.000621
-2.34%
$621,415 $97,512
May 19, 2026 $0.000635
-3.63%
$636,406 $99,924
May 18, 2026 $0.00066
-1.05%
$659,229 $95,452
May 17, 2026 $0.000666
+0.78%
$666,636 $92,845
May 16, 2026 $0.000661
-1.84%
$661,247 $89,658
May 15, 2026 $0.000673
-5.87%
$673,050 $92,980
May 14, 2026 $0.000715
+3.86%
$715,054 $91,069