Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000659
+5.13%
$ 659,234 $ 118,052
May 2, 2026 $ 0.000627
-15.94%
$ 627,062 $ 110,261
May 1, 2026 $ 0.000746
-1.94%
$ 745,947 $ 166,259
Apr 30, 2026 $ 0.00076
+2.56%
$ 760,684 $ 86,394
Apr 29, 2026 $ 0.000741
-6.84%
$ 741,132 $ 93,139
Apr 28, 2026 $ 0.000796
-2.23%
$ 795,382 $ 95,492
Apr 27, 2026 $ 0.000815
-4.12%
$ 814,079 $ 88,630
Apr 26, 2026 $ 0.00085
-4.92%
$ 849,876 $ 95,444
Apr 25, 2026 $ 0.000894
+11.64%
$ 894,223 $ 105,804
Apr 24, 2026 $ 0.000801
-15.19%
$ 801,318 $ 122,796
Apr 23, 2026 $ 0.000945
-1.12%
$ 944,551 $ 160,839
Apr 22, 2026 $ 0.000955
-18.30%
$ 955,217 $ 269,972
Apr 21, 2026 $ 0.00117
+82.33%
$ 1.16 million $ 673,950
Apr 20, 2026 $ 0.000641
+14.23%
$ 640,865 $ 132,346
Apr 19, 2026 $ 0.000561
+8.53%
$ 560,897 $ 128,874
Apr 18, 2026 $ 0.000517
-0.25%
$ 517,011 $ 124,326
Apr 17, 2026 $ 0.000518
+4.40%
$ 518,291 $ 131,422
Apr 16, 2026 $ 0.000496
-1.52%
$ 495,531 $ 93,217
Apr 15, 2026 $ 0.000503
+8.47%
$ 502,837 $ 114,297
Apr 14, 2026 $ 0.000464
-3.24%
$ 463,748 $ 91,144
Apr 13, 2026 $ 0.00048
+2.83%
$ 479,260 $ 99,723
Apr 12, 2026 $ 0.000468
-5.22%
$ 466,664 $ 91,779
Apr 11, 2026 $ 0.000494
-5.66%
$ 493,412 $ 100,259
Apr 10, 2026 $ 0.000523
-1.95%
$ 523,262 $ 89,206
Apr 9, 2026 $ 0.000534
+1.01%
$ 533,249 $ 83,414
Apr 8, 2026 $ 0.000528
-8.12%
$ 528,235 $ 94,838
Apr 7, 2026 $ 0.000575
+5.19%
$ 574,918 $ 90,192
Apr 6, 2026 $ 0.000544
-5.83%
$ 543,723 $ 87,771
Apr 5, 2026 $ 0.000578
-0.73%
$ 578,345 $ 82,247
Apr 4, 2026 $ 0.000583
+0.58%
$ 582,612 $ 95,603
Apr 3, 2026 $ 0.000579
+2.58%
$ 579,253 $ 91,044
Apr 2, 2026 $ 0.000564
-7.48%
$ 564,439 $ 90,847
Apr 1, 2026 $ 0.00061
-4.27%
$ 610,230 $ 90,145
Mar 31, 2026 $ 0.000637
+10.12%
$ 637,448 $ 103,999
Mar 30, 2026 $ 0.000578
+9.52%
$ 577,931 $ 101,972
Mar 29, 2026 $ 0.000528
-2.59%
$ 527,613 $ 86,102
Mar 28, 2026 $ 0.000542
-1.07%
$ 541,623 $ 84,141
Mar 27, 2026 $ 0.000547
+2.14%
$ 546,787 $ 93,078
Mar 26, 2026 $ 0.000535
-4.36%
$ 534,736 $ 89,949
Mar 25, 2026 $ 0.000559
-4.01%
$ 559,097 $ 95,115
Mar 24, 2026 $ 0.000583
-0.64%
$ 582,551 $ 89,390
Mar 23, 2026 $ 0.000586
+4.00%
$ 586,206 $ 90,472
Mar 22, 2026 $ 0.000563
-3.38%
$ 563,748 $ 97,863
Mar 21, 2026 $ 0.000583
+1.66%
$ 583,030 $ 92,501
Mar 20, 2026 $ 0.000573
-0.46%
$ 572,811 $ 98,552
Mar 19, 2026 $ 0.000575
-1.90%
$ 575,328 $ 90,606
Mar 18, 2026 $ 0.000586
-3.79%
$ 586,343 $ 105,770
Mar 17, 2026 $ 0.000609
-8.99%
$ 609,407 $ 111,880
Mar 16, 2026 $ 0.00067
+0.94%
$ 669,638 $ 102,730
Mar 15, 2026 $ 0.000663
+4.59%
$ 663,422 $ 108,676