Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000658
+8.57%
$658,113 $134
Aug 22, 12 PM $0.000617
-1.69%
$616,843 $72
Aug 22, 11 AM $0.000627
-1.20%
$627,219 $72
Aug 22, 10 AM $0.000634
+22.77%
$634,376 $37
Aug 22, 9 AM $0.000525
+4.18%
$525,437 $21
Aug 22, 8 AM $0.000506
-8.13%
$506,264 $19
Aug 22, 7 AM $0.000545
+17.34%
$544,631 $18
Aug 22, 6 AM $0.000458
+3.27%
$458,023 $12
Aug 22, 5 AM $0.000441
+0.68%
$441,339 $11
Aug 22, 4 AM $0.000442
+0.96%
$441,967 $11
Aug 22, 3 AM $0.000431
-3.03%
$430,552 $11
Aug 22, 2 AM $0.000451
+8.81%
$451,396 $10
Aug 22, 1 AM $0.000409
+0.88%
$408,990 $8
Aug 21, 9 PM $0.000402
+0.00%
$402,387 $7
Aug 21, 8 PM $0.000395
-0.03%
$394,472 $7
Aug 21, 7 PM $0.00037
-1.42%
$370,264 $0.1
Aug 21, 6 PM $0.000375
+1.22%
$374,733 $4
Aug 21, 5 PM $0.000368
+2.94%
$367,772 $4
Aug 21, 4 PM $0.000355
+0.00%
$354,910 $3
Aug 21, 2 PM $0.00035
+0.00%
$350,296 $1
Aug 21, 1 PM $0.000344
+0.00%
$344,212 $4
Aug 21, 11 AM $0.000348
+0.00%
$347,781 $4
Aug 21, 9 AM $0.000355
-2.68%
$354,861 $4
Aug 21, 8 AM $0.000366
-0.05%
$365,778 $1
Aug 21, 6 AM $0.000354
+0.00%
$353,796 $3
Aug 21, 5 AM $0.000354
+8.21%
$353,856 $3
Aug 21, 2 AM $0.000323
+1.00%
$322,643 $4
Aug 21, 12 AM $0.000314
+0.00%
$313,652 $7
Aug 20, 11 PM $0.000309
-0.17%
$308,844 $7
Aug 20, 10 PM $0.000314
+0.00%
$314,174 $8
Aug 20, 8 PM $0.000325
+0.00%
$324,811 $10
Aug 20, 7 PM $0.000314
-0.02%
$314,171 $10
Aug 20, 5 PM $0.000319
-2.02%
$319,181 $9
Aug 20, 4 PM $0.000325
+0.00%
$325,354 $20
Aug 20, 2 PM $0.000323
-5.58%
$322,840 $27
Aug 20, 10 AM $0.000354
+0.00%
$353,749 $6
Aug 20, 7 AM $0.00035
-0.27%
$349,804 $36
Aug 20, 6 AM $0.000352
+7.78%
$352,239 $36
Aug 20, 5 AM $0.000326
+0.03%
$325,828 $28
Aug 20, 4 AM $0.000325
-1.53%
$325,133 $36
Aug 20, 3 AM $0.000327
+0.00%
$326,798 $36
Aug 20, 2 AM $0.000332
+3.05%
$332,220 $36
Aug 20, 1 AM $0.000303
-2.18%
$302,796 $0
Aug 20, 12 AM $0.000314
+0.00%
$314,167 $28
Aug 19, 11 PM $0.00029
-0.45%
$289,509 $29
Aug 19, 10 PM $0.000294
-6.47%
$293,980 $30
Aug 19, 9 PM $0.000316
+10.07%
$316,348 $30
Aug 19, 8 PM $0.000286
-1.86%
$286,267 $27
Aug 19, 7 PM $0.000289
+2.30%
$289,088 $27
Aug 19, 6 PM $0.000284
+0.46%
$283,927 $27