Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $0.000206
-0.06%
$205,590 $0
Oct 9, 10 AM $0.000212
+0.02%
$212,292 $0
Oct 9, 9 AM $0.000212
+0.00%
$212,444 $0
Oct 9, 2 AM $0.000208
+0.00%
$208,146 $0.1
Oct 8, 4 PM $0.000204
+0.00%
$203,583 $0
Oct 8, 3 PM $0.000208
+0.00%
$208,299 $0
Oct 7, 7 PM $0.000221
-0.05%
$221,231 $9
Oct 7, 2 PM $0.000227
+0.00%
$226,572 $9
Oct 7, 10 AM $0.000227
+0.00%
$227,091 $6
Oct 7, 4 AM $0.000231
+0.00%
$230,616 $6
Oct 7, 2 AM $0.000232
+0.00%
$232,167 $9
Oct 7, 12 AM $0.000236
-3.19%
$235,923 $9
Oct 6, 9 PM $0.000239
+0.00%
$238,709 $3
Oct 6, 6 AM $0.0794
+0.00%
$79.38 million $3
Oct 6, 12 AM $0.000242
+0.00%
$242,324 $1
Oct 5, 8 AM $0.000246
+0.00%
$246,431 $6
Oct 5, 6 AM $0.000245
+0.00%
$245,175 $5
Oct 5, 4 AM $0.000246
+0.00%
$245,764 $0
Oct 4, 7 PM $0.000248
+0.00%
$247,955 $1
Oct 4, 12 PM $0.00025
-0.65%
$249,808 $1
Oct 4, 6 AM $0.000252
+0.00%
$251,964 $0
Oct 3, 3 PM $0.00025
+0.00%
$250,281 $0
Oct 3, 5 AM $0.000249
+0.00%
$249,325 $6
Oct 3, 1 AM $0.000252
-0.80%
$251,976 $9
Oct 2, 6 PM $0.000256
+0.00%
$255,933 $0
Oct 2, 10 AM $0.00026
+0.00%
$259,586 $36
Oct 2, 8 AM $0.000262
+0.00%
$261,568 $35
Oct 2, 7 AM $0.000261
+0.00%
$261,364 $33
Oct 2, 5 AM $0.000269
+3.19%
$268,869 $34
Oct 2, 3 AM $0.000261
+0.00%
$260,513 $30
Oct 2, 1 AM $0.000261
+0.00%
$260,908 $27
Oct 2, 12 AM $0.000264
+0.07%
$263,625 $26
Oct 1, 9 PM $0.000254
+0.00%
$254,443 $15
Oct 1, 7 PM $0.000256
+0.00%
$256,356 $15
Oct 1, 5 PM $0.000255
-0.06%
$255,195 $15
Oct 1, 3 PM $0.000251
+0.00%
$251,123 $11
Oct 1, 11 AM $0.000248
+1.54%
$248,129 $7
Oct 1, 10 AM $0.000241
+0.00%
$241,376 $2
Oct 1, 4 AM $0.00024
+0.00%
$240,172 $0
Sep 30, 7 PM $0.000232
+0.00%
$231,570 $0
Sep 30, 12 PM $0.000239
+0.00%
$239,372 $0.1
Sep 30, 4 AM $0.000238
+0.00%
$238,038 $13
Sep 30, 3 AM $0.000237
+0.31%
$237,345 $13
Sep 30, 1 AM $0.000228
+0.00%
$227,506 $1
Sep 29, 3 AM $0.000228
+0.24%
$227,917 $12
Sep 29, 1 AM $0.000231
-0.08%
$231,025 $8
Sep 29, 12 AM $0.000231
+0.00%
$231,159 $8
Sep 28, 10 PM $0.000234
+1.08%
$233,912 $7
Sep 28, 9 PM $0.000231
+1.22%
$231,147 $2
Sep 28, 4 PM $0.000227
+0.00%
$227,203 $0