Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000358
+0.36%
$ 358,154 $ 23,610
Jun 20, 5 PM $ 0.000357
-0.06%
$ 356,862 $ 23,969
Jun 20, 4 PM $ 0.000357
-0.58%
$ 357,075 $ 25,136
Jun 20, 3 PM $ 0.000359
+0.24%
$ 359,168 $ 26,375
Jun 20, 2 PM $ 0.000358
-0.63%
$ 358,291 $ 26,733
Jun 20, 1 PM $ 0.000361
-0.53%
$ 360,552 $ 73,542
Jun 20, 12 PM $ 0.000363
-0.10%
$ 362,481 $ 76,456
Jun 20, 11 AM $ 0.000363
-0.10%
$ 362,853 $ 80,251
Jun 20, 10 AM $ 0.000363
-1.26%
$ 363,210 $ 82,538
Jun 20, 9 AM $ 0.000368
+0.30%
$ 367,781 $ 84,279
Jun 20, 8 AM $ 0.000367
+0.11%
$ 367,393 $ 83,559
Jun 20, 7 AM $ 0.000367
-0.25%
$ 366,955 $ 83,783
Jun 20, 6 AM $ 0.000368
-0.21%
$ 368,376 $ 84,470
Jun 20, 5 AM $ 0.000369
+1.67%
$ 369,144 $ 84,155
Jun 20, 4 AM $ 0.000364
+1.22%
$ 364,021 $ 84,478
Jun 20, 3 AM $ 0.00036
+0.17%
$ 359,635 $ 84,857
Jun 20, 2 AM $ 0.000359
-0.58%
$ 359,034 $ 84,794
Jun 20, 1 AM $ 0.000362
+0.54%
$ 361,951 $ 84,768
Jun 20, 12 AM $ 0.00036
-0.79%
$ 359,998 $ 85,390
Jun 19, 11 PM $ 0.000363
+0.89%
$ 362,866 $ 85,275
Jun 19, 10 PM $ 0.00036
+0.54%
$ 359,681 $ 85,197
Jun 19, 9 PM $ 0.000358
+0.39%
$ 357,761 $ 85,400
Jun 19, 8 PM $ 0.000356
-0.13%
$ 356,356 $ 86,511
Jun 19, 7 PM $ 0.000357
-0.70%
$ 356,808 $ 86,631
Jun 19, 6 PM $ 0.000359
+0.36%
$ 359,308 $ 87,417
Jun 19, 5 PM $ 0.000359
+0.12%
$ 359,154 $ 87,838
Jun 19, 4 PM $ 0.000359
-0.55%
$ 358,717 $ 87,739
Jun 19, 3 PM $ 0.000361
-0.27%
$ 360,699 $ 88,503
Jun 19, 2 PM $ 0.000362
+0.55%
$ 361,650 $ 89,381
Jun 19, 1 PM $ 0.000359
-0.28%
$ 358,671 $ 89,100
Jun 19, 12 PM $ 0.00036
-0.48%
$ 359,673 $ 89,998
Jun 19, 11 AM $ 0.000361
+0.53%
$ 361,418 $ 89,491
Jun 19, 10 AM $ 0.00036
-1.83%
$ 359,521 $ 90,623
Jun 19, 9 AM $ 0.000366
+0.27%
$ 366,230 $ 91,449
Jun 19, 8 AM $ 0.000365
-0.80%
$ 365,193 $ 91,998
Jun 19, 7 AM $ 0.000368
+0.78%
$ 368,088 $ 91,112
Jun 19, 6 AM $ 0.000365
-0.31%
$ 365,239 $ 92,286
Jun 19, 5 AM $ 0.000366
-1.03%
$ 366,359 $ 96,412
Jun 19, 4 AM $ 0.00037
-0.69%
$ 370,170 $ 96,653
Jun 19, 3 AM $ 0.000373
-1.01%
$ 372,745 $ 97,224
Jun 19, 2 AM $ 0.000377
+1.20%
$ 376,559 $ 97,352
Jun 19, 1 AM $ 0.000372
-0.04%
$ 372,096 $ 96,826
Jun 19, 12 AM $ 0.000372
+0.77%
$ 372,229 $ 97,265
Jun 18, 11 PM $ 0.00037
-0.31%
$ 369,659 $ 97,799
Jun 18, 10 PM $ 0.00037
-1.04%
$ 370,346 $ 98,741
Jun 18, 9 PM $ 0.000373
-0.56%
$ 373,449 $ 100,817
Jun 18, 8 PM $ 0.000375
+1.22%
$ 375,099 $ 102,662
Jun 18, 7 PM $ 0.000371
+0.62%
$ 371,125 $ 108,987
Jun 18, 6 PM $ 0.000369
+1.34%
$ 369,256 $ 114,555
Jun 18, 5 PM $ 0.000364
-0.94%
$ 364,445 $ 113,958