Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ani Grok Companion Historical Data

Ani Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000578
+9.52%
$577,931 $101,972
Mar 29, 2026 $0.000528
-2.59%
$527,613 $86,102
Mar 28, 2026 $0.000542
-1.07%
$541,623 $84,141
Mar 27, 2026 $0.000547
+2.14%
$546,787 $93,078
Mar 26, 2026 $0.000535
-4.36%
$534,736 $89,949
Mar 25, 2026 $0.000559
-4.01%
$559,097 $95,115
Mar 24, 2026 $0.000583
-0.64%
$582,551 $89,390
Mar 23, 2026 $0.000586
+4.00%
$586,206 $90,472
Mar 22, 2026 $0.000563
-3.38%
$563,748 $97,863
Mar 21, 2026 $0.000583
+1.66%
$583,030 $92,501
Mar 20, 2026 $0.000573
-0.46%
$572,811 $98,552
Mar 19, 2026 $0.000575
-1.90%
$575,328 $90,606
Mar 18, 2026 $0.000586
-3.79%
$586,343 $105,770
Mar 17, 2026 $0.000609
-8.99%
$609,407 $111,880
Mar 16, 2026 $0.00067
+0.94%
$669,638 $102,730
Mar 15, 2026 $0.000663
+4.59%
$663,422 $108,676
Mar 14, 2026 $0.000634
-7.83%
$634,441 $106,088
Mar 13, 2026 $0.000688
-0.70%
$689,274 $107,873
Mar 12, 2026 $0.000693
-2.44%
$693,722 $105,381
Mar 11, 2026 $0.000711
-13.01%
$710,560 $136,829
Mar 10, 2026 $0.000817
+20.50%
$816,872 $228,386
Mar 9, 2026 $0.000678
+18.88%
$677,883 $123,257
Mar 8, 2026 $0.00057
-0.98%
$570,268 $115,520
Mar 7, 2026 $0.000576
-3.02%
$575,920 $108,263
Mar 6, 2026 $0.000594
-1.63%
$593,827 $113,696
Mar 5, 2026 $0.000604
-11.19%
$603,667 $139,782
Mar 4, 2026 $0.00068
+9.81%
$679,766 $138,183
Mar 3, 2026 $0.000619
-7.96%
$619,017 $131,681
Mar 2, 2026 $0.000673
+5.06%
$672,526 $150,641
Mar 1, 2026 $0.00064
+5.52%
$640,114 $162,303
Feb 28, 2026 $0.000606
-14.58%
$606,450 $341,325
Feb 27, 2026 $0.000709
+13.14%
$709,379 $251,536
Feb 26, 2026 $0.000627
-8.78%
$627,007 $150,312
Feb 25, 2026 $0.000687
+17.28%
$687,347 $373,195
Feb 24, 2026 $0.000586
+9.34%
$586,327 $118,984
Feb 23, 2026 $0.000536
-1.16%
$536,247 $141,412
Feb 22, 2026 $0.000543
+0.45%
$542,528 $145,176
Feb 21, 2026 $0.00054
-10.03%
$540,120 $131,614
Feb 20, 2026 $0.0006
+5.06%
$600,413 $133,666
Feb 19, 2026 $0.000571
+5.08%
$571,472 $185,888
Feb 18, 2026 $0.000544
+13.15%
$543,757 $137,656
Feb 17, 2026 $0.000481
+0.95%
$481,348 $117,292
Feb 16, 2026 $0.000476
+1.56%
$476,168 $118,966
Feb 15, 2026 $0.000469
-6.72%
$468,811 $143,948
Feb 14, 2026 $0.000503
-8.41%
$502,597 $128,352
Feb 13, 2026 $0.000549
+11.42%
$548,749 $132,416
Feb 12, 2026 $0.000493
+7.24%
$492,503 $129,059
Feb 11, 2026 $0.000459
-8.67%
$459,327 $140,349
Feb 10, 2026 $0.000503
-14.76%
$502,809 $126,887
Feb 9, 2026 $0.00059
-4.94%
$594,187 $134,233