Terra Virtua Kolect Historical Data

TVK Page 36
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.247
+1.12%
$ 295.86 million $ 13.06 million
Sep 13, 2021 $ 0.244
-4.39%
$ 292.58 million $ 11.5 million
Sep 12, 2021 $ 0.255
+3.73%
$ 305.95 million $ 17.51 million
Sep 11, 2021 $ 0.246
+1.26%
$ 294.95 million $ 12.04 million
Sep 10, 2021 $ 0.243
-6.13%
$ 290.58 million $ 18.78 million
Sep 9, 2021 $ 0.259
+0.40%
$ 309.72 million $ 20.56 million
Sep 8, 2021 $ 0.258
-4.97%
$ 308.48 million $ 26.52 million
Sep 7, 2021 $ 0.271
-25.67%
$ 324.71 million $ 59.24 million
Sep 6, 2021 $ 0.365
+10.68%
$ 437 million $ 88.54 million
Sep 5, 2021 $ 0.33
+1.91%
$ 394.82 million $ 22.44 million
Sep 4, 2021 $ 0.323
+3.68%
$ 387.32 million $ 23.95 million
Sep 3, 2021 $ 0.312
-1.94%
$ 373.59 million $ 19.04 million
Sep 2, 2021 $ 0.318
-1.41%
$ 380.99 million $ 20.18 million
Sep 1, 2021 $ 0.323
+3.62%
$ 386.41 million $ 18.73 million
Aug 31, 2021 $ 0.311
-2.06%
$ 372.9 million $ 33.07 million
Aug 30, 2021 $ 0.318
+0.47%
$ 380.97 million $ 76.5 million
Aug 29, 2021 $ 0.317
+3.99%
$ 379.12 million $ 30.01 million
Aug 28, 2021 $ 0.305
-2.77%
$ 364.75 million $ 19.29 million
Aug 27, 2021 $ 0.313
+5.43%
$ 375.13 million $ 17.9 million
Aug 26, 2021 $ 0.297
-11.14%
$ 355.81 million $ 33.68 million
Aug 25, 2021 $ 0.334
+8.72%
$ 400.34 million $ 53.53 million
Aug 24, 2021 $ 0.307
-16.89%
$ 368.23 million $ 38.69 million
Aug 23, 2021 $ 0.37
+19.00%
$ 442.9 million $ 115.75 million
Aug 22, 2021 $ 0.311
+5.29%
$ 372.1 million $ 43.94 million
Aug 21, 2021 $ 0.295
+5.73%
$ 353.4 million $ 34.85 million
Aug 20, 2021 $ 0.279
-1.79%
$ 334.26 million $ 15.92 million
Aug 19, 2021 $ 0.284
+3.52%
$ 340.26 million $ 27.65 million
Aug 18, 2021 $ 0.274
-3.06%
$ 328.71 million $ 17.5 million
Aug 17, 2021 $ 0.283
-5.76%
$ 339.07 million $ 21.26 million
Aug 16, 2021 $ 0.3
-6.70%
$ 359.73 million $ 37.2 million
Aug 15, 2021 $ 0.322
+10.06%
$ 385.74 million $ 50.97 million
Aug 14, 2021 $ 0.293
-6.51%
$ 350.49 million $ 20.87 million
Aug 13, 2021 $ 0.313
+10.79%
$ 374.97 million $ 27.36 million
Aug 12, 2021 $ 0.283
-2.79%
$ 338.45 million $ 25.98 million
Aug 11, 2021 $ 0.292
-0.84%
$ 349.17 million $ 33.42 million
Aug 10, 2021 $ 0.294
-3.20%
$ 352.19 million $ 37.79 million
Aug 8, 2021 $ 0.286
-3.78%
$ 342.18 million $ 75.13 million
Aug 7, 2021 $ 0.297
-11.10%
$ 355.35 million $ 69.71 million
Aug 6, 2021 $ 0.334
-12.61%
$ 400.25 million $ 280.19 million
Aug 5, 2021 $ 0.382
+75.59%
$ 457.88 million $ 125.66 million
Aug 4, 2021 $ 0.219
+10.87%
$ 262.29 million $ 9.96 million
Aug 3, 2021 $ 0.197
-6.26%
$ 236.42 million $ 9.69 million
Aug 2, 2021 $ 0.21
+3.74%
$ 252.28 million $ 11.27 million
Aug 1, 2021 $ 0.203
-10.23%
$ 243.74 million $ 12.11 million
Jul 30, 2021 $ 0.239
+2.32%
$ 286.7 million $ 14.93 million
Jul 29, 2021 $ 0.234
-3.17%
$ 280.04 million $ 17.65 million
Jul 28, 2021 $ 0.241
-3.59%
$ 289.33 million $ 18.23 million
Jul 27, 2021 $ 0.249
+12.99%
$ 298.22 million $ 31 million
Jul 26, 2021 $ 0.221
-21.12%
$ 264.32 million $ 41.14 million
Jul 25, 2021 $ 0.28
+27.95%
$ 335.1 million $ 53.77 million