Terra Virtua Kolect Historical Data

TVK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.219
+12.22%
$ 261.51 million $ 37.62 million
Jul 23, 2021 $ 0.195
+30.85%
$ 232.85 million $ 21.54 million
Jul 22, 2021 $ 0.149
+3.49%
$ 178.22 million $ 15.87 million
Jul 21, 2021 $ 0.144
+19.82%
$ 172.43 million $ 14.2 million
Jul 20, 2021 $ 0.12
-9.79%
$ 143.97 million $ 8.52 million
Jul 19, 2021 $ 0.133
-11.39%
$ 159.67 million $ 11.22 million
Jul 18, 2021 $ 0.151
-3.68%
$ 180.23 million $ 10.96 million
Jul 17, 2021 $ 0.157
-1.29%
$ 187.29 million $ 12.26 million
Jul 16, 2021 $ 0.159
-25.98%
$ 189.88 million $ 21.85 million
Jul 15, 2021 $ 0.213
-6.88%
$ 255.07 million $ 45.2 million
Jul 14, 2021 $ 0.228
+7.68%
$ 273.23 million $ 29.09 million
Jul 13, 2021 $ 0.212
+17.29%
$ 253.5 million $ 33.56 million
Jul 12, 2021 $ 0.181
-12.05%
$ 216.03 million $ 19.27 million
Jul 11, 2021 $ 0.205
+3.83%
$ 245.51 million $ 41.24 million
Jul 10, 2021 $ 0.197
+28.87%
$ 235.42 million $ 24.81 million
Jul 9, 2021 $ 0.153
+20.59%
$ 182.86 million $ 13.91 million
Jul 8, 2021 $ 0.127
-6.97%
$ 151.53 million $ 13.19 million
Jul 7, 2021 $ 0.137
+14.00%
$ 163.56 million $ 17.48 million
Jul 6, 2021 $ 0.12
+14.70%
$ 143.34 million $ 6.26 million
Jul 5, 2021 $ 0.104
-6.90%
$ 122.86 million $ 9.65 million
Jul 4, 2021 $ 0.112
+18.37%
$ 134.18 million $ 4.72 million
Jul 3, 2021 $ 0.0947
+4.36%
$ 113.29 million $ 2.66 million
Jul 2, 2021 $ 0.0907
-2.39%
$ 108.52 million $ 1.73 million
Jul 1, 2021 $ 0.0931
-3.84%
$ 111.41 million $ 2.17 million
Jun 30, 2021 $ 0.0968
-6.27%
$ 115.88 million $ 3.21 million
Jun 29, 2021 $ 0.103
+10.99%
$ 122.64 million $ 4.22 million
Jun 28, 2021 $ 0.093
+4.97%
$ 110.41 million $ 2.42 million
Jun 27, 2021 $ 0.0886
+4.62%
$ 105.99 million $ 1.79 million
Jun 26, 2021 $ 0.0847
-1.20%
$ 101.34 million $ 2.5 million
Jun 25, 2021 $ 0.0857
-13.41%
$ 102.59 million $ 2.39 million
Jun 24, 2021 $ 0.0991
+3.86%
$ 118.56 million $ 3.07 million
Jun 23, 2021 $ 0.0954
+7.42%
$ 114.16 million $ 4.73 million
Jun 22, 2021 $ 0.0889
-5.72%
$ 106.31 million $ 5.86 million
Jun 21, 2021 $ 0.0943
-29.04%
$ 111.91 million $ 6.09 million
Jun 20, 2021 $ 0.133
+0.16%
$ 159 million $ 5.1 million
Jun 19, 2021 $ 0.133
-1.52%
$ 158.75 million $ 3.99 million
Jun 18, 2021 $ 0.135
-10.58%
$ 161.1 million $ 6.02 million
Jun 17, 2021 $ 0.151
-1.68%
$ 180.22 million $ 7.66 million
Jun 16, 2021 $ 0.153
-8.18%
$ 183.34 million $ 5.75 million
Jun 15, 2021 $ 0.167
-3.43%
$ 199.67 million $ 7.69 million
Jun 14, 2021 $ 0.173
+5.93%
$ 205.19 million $ 8.72 million
Jun 13, 2021 $ 0.163
+4.49%
$ 195.25 million $ 6.25 million
Jun 12, 2021 $ 0.156
-9.47%
$ 186.84 million $ 8.17 million
Jun 11, 2021 $ 0.173
+0.20%
$ 205.22 million $ 13.12 million
Jun 10, 2021 $ 0.172
-8.51%
$ 206.31 million $ 6.98 million
Jun 9, 2021 $ 0.188
+3.30%
$ 225.5 million $ 6.89 million
Jun 8, 2021 $ 0.182
+0.02%
$ 218.27 million $ 8.85 million
Jun 7, 2021 $ 0.182
-9.35%
$ 215.89 million $ 14.09 million
Jun 6, 2021 $ 0.2
+13.78%
$ 239.87 million $ 11.89 million
Jun 5, 2021 $ 0.176
-3.30%
$ 210.59 million $ 5.48 million