Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlastAI Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.000594
+0.97%
$-- $5,558
Jun 26, 2024 $0.000588
-0.13%
$58,775 $5,506
Jun 25, 2024 $0.000576
+0.23%
$-- $5,976
Jun 24, 2024 $0.000575
+1.97%
$57,519 $5,966
May 22, 2024 $0.00084
-2.74%
$-- $3,279
May 21, 2024 $0.000864
+13.72%
$86,424 $7,152
May 20, 2024 $0.00076
+16.39%
$75,988 $2,563
May 19, 2024 $0.000721
-0.34%
$-- $4,108
May 18, 2024 $0.000724
-0.44%
$72,352 $4,124
May 16, 2024 $0.000797
-2.66%
$-- $2,394
May 15, 2024 $0.000819
+1.84%
$81,932 $2,458
May 14, 2024 $0.000855
-1.63%
$-- $3,096
May 13, 2024 $0.000868
-0.64%
$86,839 $3,145
May 4, 2024 $0.00098
+0.52%
$98,000 $2,187
May 3, 2024 $0.000976
+24.54%
$97,620 $5,937
May 2, 2024 $0.000784
-0.01%
$78,393 $2,623
May 1, 2024 $0.000902
-2.30%
$90,212 $3,761
Apr 30, 2024 $0.000925
+2.18%
$92,488 $3,845
Apr 28, 2024 $0.00117
+1.01%
$-- $2,739
Apr 27, 2024 $0.00115
-26.22%
$115,456 $9,676
Apr 26, 2024 $0.00156
-14.74%
$156,490 $7,708
Apr 25, 2024 $0.00184
-30.01%
$183,568 $30,824
Apr 24, 2024 $0.00262
-36.76%
$262,164 $34,869
Apr 23, 2024 $0.00414
+5.63%
$414,499 $2,059
Apr 22, 2024 $0.00392
+0.99%
$392,446 $4,672
Apr 21, 2024 $0.00389
-11.44%
$388,594 $11,397
Apr 20, 2024 $0.00438
-23.07%
$438,405 $22,972
Apr 19, 2024 $0.00571
-1.33%
$570,700 $87,297
Apr 18, 2024 $0.00578
-31.77%
$578,487 $40,089
Apr 17, 2024 $0.00847
-9.86%
$847,387 $15,965
Apr 16, 2024 $0.0094
-3.72%
$940,030 $7,248
Apr 15, 2024 $0.00976
+11.01%
$976,151 $11,421
Apr 14, 2024 $0.0088
-13.69%
$879,817 $59,951
Apr 13, 2024 $0.0102
-12.64%
$1.02 million $45,331
Apr 12, 2024 $0.0117
-14.31%
$1.17 million $22,325
Apr 11, 2024 $0.0137
-2.28%
$1.37 million $118,911
Apr 10, 2024 $0.014
-5.38%
$1.4 million $80,027
Apr 9, 2024 $0.0148
-21.14%
$1.48 million $51,603
Apr 8, 2024 $0.0187
+10.86%
$1.87 million $92,288
Apr 7, 2024 $0.0169
-5.61%
$1.69 million $44,070
Apr 6, 2024 $0.0179
+0.45%
$1.79 million $12,854
Apr 5, 2024 $0.0179
+3.21%
$1.79 million $131,886
Apr 4, 2024 $0.0176
-15.17%
$1.76 million $114,180
Apr 3, 2024 $0.0204
-22.50%
$2.04 million $200,241
Apr 2, 2024 $0.0263
-13.71%
$2.63 million $120,590
Apr 1, 2024 $0.0311
+23.41%
$3.05 million $140,496
Mar 31, 2024 $0.0252
-0.87%
$2.52 million $146,089
Mar 30, 2024 $0.0254
+22.36%
$2.54 million $138,266
Mar 29, 2024 $0.0208
+0.25%
$2.08 million $108,455
Mar 28, 2024 $0.0207
-14.51%
$2.07 million $135,900
Download