BlastAI Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000594
+0.97%
$ -- $ 5,558
Jun 26, 2024 $ 0.000588
-0.13%
$ 58,775 $ 5,506
Jun 25, 2024 $ 0.000576
+0.23%
$ -- $ 5,976
Jun 24, 2024 $ 0.000575
+1.97%
$ 57,519 $ 5,966
May 22, 2024 $ 0.00084
-2.74%
$ -- $ 3,279
May 21, 2024 $ 0.000864
+13.72%
$ 86,424 $ 7,152
May 20, 2024 $ 0.00076
+16.39%
$ 75,988 $ 2,563
May 19, 2024 $ 0.000721
-0.34%
$ -- $ 4,108
May 18, 2024 $ 0.000724
-0.44%
$ 72,352 $ 4,124
May 16, 2024 $ 0.000797
-2.66%
$ -- $ 2,394
May 15, 2024 $ 0.000819
+1.84%
$ 81,932 $ 2,458
May 14, 2024 $ 0.000855
-1.63%
$ -- $ 3,096
May 13, 2024 $ 0.000868
-0.64%
$ 86,839 $ 3,145
May 4, 2024 $ 0.00098
+0.52%
$ 98,000 $ 2,187
May 3, 2024 $ 0.000976
+24.54%
$ 97,620 $ 5,937
May 2, 2024 $ 0.000784
-0.01%
$ 78,393 $ 2,623
May 1, 2024 $ 0.000902
-2.30%
$ 90,212 $ 3,761
Apr 30, 2024 $ 0.000925
+2.18%
$ 92,488 $ 3,845
Apr 28, 2024 $ 0.00117
+1.01%
$ -- $ 2,739
Apr 27, 2024 $ 0.00115
-26.22%
$ 115,456 $ 9,676
Apr 26, 2024 $ 0.00156
-14.74%
$ 156,490 $ 7,708
Apr 25, 2024 $ 0.00184
-30.01%
$ 183,568 $ 30,824
Apr 24, 2024 $ 0.00262
-36.76%
$ 262,164 $ 34,869
Apr 23, 2024 $ 0.00414
+5.63%
$ 414,499 $ 2,059
Apr 22, 2024 $ 0.00392
+0.99%
$ 392,446 $ 4,672
Apr 21, 2024 $ 0.00389
-11.44%
$ 388,594 $ 11,397
Apr 20, 2024 $ 0.00438
-23.07%
$ 438,405 $ 22,972
Apr 19, 2024 $ 0.00571
-1.33%
$ 570,700 $ 87,297
Apr 18, 2024 $ 0.00578
-31.77%
$ 578,487 $ 40,089
Apr 17, 2024 $ 0.00847
-9.86%
$ 847,387 $ 15,965
Apr 16, 2024 $ 0.0094
-3.72%
$ 940,030 $ 7,248
Apr 15, 2024 $ 0.00976
+11.01%
$ 976,151 $ 11,421
Apr 14, 2024 $ 0.0088
-13.69%
$ 879,817 $ 59,951
Apr 13, 2024 $ 0.0102
-12.64%
$ 1.02 million $ 45,331
Apr 12, 2024 $ 0.0117
-14.31%
$ 1.17 million $ 22,325
Apr 11, 2024 $ 0.0137
-2.28%
$ 1.37 million $ 118,911
Apr 10, 2024 $ 0.014
-5.38%
$ 1.4 million $ 80,027
Apr 9, 2024 $ 0.0148
-21.14%
$ 1.48 million $ 51,603
Apr 8, 2024 $ 0.0187
+10.86%
$ 1.87 million $ 92,288
Apr 7, 2024 $ 0.0169
-5.61%
$ 1.69 million $ 44,070
Apr 6, 2024 $ 0.0179
+0.45%
$ 1.79 million $ 12,854
Apr 5, 2024 $ 0.0179
+3.21%
$ 1.79 million $ 131,886
Apr 4, 2024 $ 0.0176
-15.17%
$ 1.76 million $ 114,180
Apr 3, 2024 $ 0.0204
-22.50%
$ 2.04 million $ 200,241
Apr 2, 2024 $ 0.0263
-13.71%
$ 2.63 million $ 120,590
Apr 1, 2024 $ 0.0311
+23.41%
$ 3.05 million $ 140,496
Mar 31, 2024 $ 0.0252
-0.87%
$ 2.52 million $ 146,089
Mar 30, 2024 $ 0.0254
+22.36%
$ 2.54 million $ 138,266
Mar 29, 2024 $ 0.0208
+0.25%
$ 2.08 million $ 108,455
Mar 28, 2024 $ 0.0207
-14.51%
$ 2.07 million $ 135,900
Download