Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlastAI Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.000594
+0.97%
$-- $5,558
Jun 26, 2024 $0.000588
-0.13%
$58,775 $5,506
Jun 25, 2024 $0.000576
+0.23%
$-- $5,976
Jun 24, 2024 $0.000575
+1.97%
$57,519 $5,966
May 22, 2024 $0.00084
-2.74%
$-- $3,279
May 21, 2024 $0.000864
+13.72%
$86,424 $7,152
May 20, 2024 $0.00076
+16.39%
$75,988 $2,563
May 19, 2024 $0.000721
-0.34%
$-- $4,108
May 18, 2024 $0.000724
-0.44%
$72,352 $4,124
May 16, 2024 $0.000797
-2.66%
$-- $2,394
May 15, 2024 $0.000819
+1.84%
$81,932 $2,458
May 14, 2024 $0.000855
-1.63%
$-- $3,096
May 13, 2024 $0.000868
-0.64%
$86,839 $3,145
May 4, 2024 $0.00098
+0.52%
$98,000 $2,187
May 3, 2024 $0.000976
+24.54%
$97,620 $5,937
May 2, 2024 $0.000784
-0.01%
$78,393 $2,623
May 1, 2024 $0.000902
-2.30%
$90,212 $3,761
Apr 30, 2024 $0.000925
+2.18%
$92,488 $3,845
Apr 28, 2024 $0.00117
+1.01%
$-- $2,739
Apr 27, 2024 $0.00115
-26.22%
$115,456 $9,676
Apr 26, 2024 $0.00156
-14.74%
$156,490 $7,708
Apr 25, 2024 $0.00184
-30.01%
$183,568 $30,824
Apr 24, 2024 $0.00262
-36.76%
$262,164 $34,869
Apr 23, 2024 $0.00414
+5.63%
$414,499 $2,059
Apr 22, 2024 $0.00392
+0.99%
$392,446 $4,672
Apr 21, 2024 $0.00389
-11.44%
$388,594 $11,397
Apr 20, 2024 $0.00438
-23.07%
$438,405 $22,972
Apr 19, 2024 $0.00571
-1.33%
$570,700 $87,297
Apr 18, 2024 $0.00578
-31.77%
$578,487 $40,089
Apr 17, 2024 $0.00847
-9.86%
$847,387 $15,965
Apr 16, 2024 $0.0094
-3.72%
$940,030 $7,248
Apr 15, 2024 $0.00976
+11.01%
$976,151 $11,421
Apr 14, 2024 $0.0088
-13.69%
$879,817 $59,951
Apr 13, 2024 $0.0102
-12.64%
$1.02 million $45,331
Apr 12, 2024 $0.0117
-14.31%
$1.17 million $22,325
Apr 11, 2024 $0.0137
-2.28%
$1.37 million $118,911
Apr 10, 2024 $0.014
-5.38%
$1.4 million $80,027
Apr 9, 2024 $0.0148
-21.14%
$1.48 million $51,603
Apr 8, 2024 $0.0187
+10.86%
$1.87 million $92,288
Apr 7, 2024 $0.0169
-5.61%
$1.69 million $44,070
Apr 6, 2024 $0.0179
+0.45%
$1.79 million $12,854
Apr 5, 2024 $0.0179
+3.21%
$1.79 million $131,886
Apr 4, 2024 $0.0176
-15.17%
$1.76 million $114,180
Apr 3, 2024 $0.0204
-22.50%
$2.04 million $200,241
Apr 2, 2024 $0.0263
-13.71%
$2.63 million $120,590
Apr 1, 2024 $0.0311
+23.41%
$3.05 million $140,496
Mar 31, 2024 $0.0252
-0.87%
$2.52 million $146,089
Mar 30, 2024 $0.0254
+22.36%
$2.54 million $138,266
Mar 29, 2024 $0.0208
+0.25%
$2.08 million $108,455
Mar 28, 2024 $0.0207
-14.51%
$2.07 million $135,900
Download