BlastAI Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000594
+5.23%
$ -- $ 23,007
May 20 $ 0.00084
+28.69%
$ -- $ 12,994
May 13 $ 0.000724
-17.22%
$ -- $ 15,216
Apr 29 $ 0.00098
+8.27%
$ -- $ 18,352
Apr 22 $ 0.00115
-70.29%
$ -- $ 89,808
Apr 15 $ 0.00438
-50.15%
$ 388,594 $ 184,992
Apr 8 $ 0.0102
-39.49%
$ 879,817 $ 410,485
Apr 1 $ 0.0179
-28.78%
$ 1.69 million $ 720,247
Mar 25 $ 0.0254
+9.49%
$ 2.52 million $ 1.15 million
Mar 18 $ 0.0231
-2.47%
$ 2.32 million $ 495,500
Download