Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0₈449
+0.28%
$1.89 billion $8,661
Jan 3, 2024 $0.0₈448
+8.25%
$1.88 billion $8,344
Dec 22, 2023 $0.0₁₁704
+0.43%
$2.96 million $13,503
Dec 21, 2023 $0.0₁₁701
+0.21%
$2.94 million $13,432
Dec 17, 2023 $0.0₁₁773
-1.06%
$-- $20,301
Dec 16, 2023 $0.0₁₁781
+8.03%
$3.28 million $20,520
Dec 15, 2023 $0.0₁₁723
+0.48%
$3.03 million $9,998
Sep 12, 2023 $0.0₁₁25
+2.84%
$-- $10,780
Sep 11, 2023 $0.0₁₁243
-0.54%
$1.02 million $10,474
Jul 15, 2023 $0.0₁₁493
+0.54%
$-- $14,481
Jul 14, 2023 $0.0₁₁49
-1.51%
$2.06 million $14,414
Jul 13, 2023 $0.0₁₁497
+0.72%
$2.09 million $16,513
Jul 8, 2023 $0.0₁₁493
+0.25%
$-- $14,017
Jul 7, 2023 $0.0₁₁492
-6.62%
$2.07 million $13,974
Jul 6, 2023 $0.0₁₁527
-2.76%
$2.21 million $16,896
Jul 4, 2023 $0.0₁₁527
-1.49%
$2.21 million $10,006
Jul 3, 2023 $0.0₁₁535
-0.84%
$2.25 million $10,151
Jun 30, 2023 $0.0₁₁577
+3.29%
$-- $13,621
Jun 29, 2023 $0.0₁₁559
+1.81%
$2.35 million $13,190
Jun 28, 2023 $0.0₁₁549
-1.12%
$2.31 million $10,650
Jun 24, 2023 $0.0₁₁571
+0.87%
$-- $12,477
Jun 23, 2023 $0.0₁₁566
+6.00%
$2.38 million $12,364
Jun 22, 2023 $0.0₁₁534
-2.72%
$2.24 million $14,204
Jun 15, 2023 $0.0₁₁193
-0.69%
$810,880 $16,286
Jun 14, 2023 $0.0₁₁194
+0.31%
$816,162 $16,384
Jun 10, 2023 $0.0₁₁254
-8.59%
$1.07 million $9,124
Jun 9, 2023 $0.0₁₁278
+0.18%
$1.17 million $9,991
May 24, 2023 $0.0₁₁398
-0.99%
$-- $11,221
May 23, 2023 $0.0₁₁402
-22.86%
$1.69 million $26,450
May 22, 2023 $0.0₁₁381
+0.10%
$1.6 million $11,868
May 2, 2023 $0.0₁₁54
-1.41%
$-- $10,876
May 1, 2023 $0.0₁₁549
-1.35%
$2.3 million $11,049
Apr 24, 2023 $0.0₁₁829
+22.67%
$-- $119
Apr 23, 2023 $0.0₁₁68
-14.14%
$2.86 million $30,619
Apr 22, 2023 $0.0₁₁792
-4.62%
$3.33 million $7
Apr 21, 2023 $0.0₁₁726
-4.69%
$3.05 million $141
Apr 20, 2023 $0.0₁₁761
-6.15%
$3.2 million $45
Apr 19, 2023 $0.0₁₁812
-10.68%
$3.41 million $10,548
Apr 18, 2023 $0.0₁₁908
+19.02%
$3.81 million $22,056
Apr 17, 2023 $0.0₁₁763
-0.45%
$3.21 million $440
Apr 16, 2023 $0.0₁₁766
-13.52%
$3.22 million $47
Apr 15, 2023 $0.0₁₁885
+17.70%
$3.72 million $377
Apr 14, 2023 $0.0₁₁751
-14.14%
$3.16 million $44
Apr 13, 2023 $0.0₁₁875
+18.12%
$3.67 million $10,844
Apr 12, 2023 $0.0₁₁701
-22.47%
$2.95 million $261
Apr 11, 2023 $0.0₁₀102
+13.24%
$4.29 million $91
Apr 10, 2023 $0.0₁₁902
+4.24%
$3.79 million $101
Apr 9, 2023 $0.0₁₁864
-9.03%
$3.63 million $561
Apr 8, 2023 $0.0₁₁949
-27.34%
$3.98 million $14,756
Apr 7, 2023 $0.0₁₀131
+1.02%
$5.48 million $260