ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00297
+47.76%
$ 2.97 million $ 5,373
May 10, 2024 $ 0.00204
-5.99%
$ 2.04 million $ 3,515
May 9, 2024 $ 0.00216
-9.24%
$ 2.16 million $ 3,885
May 8, 2024 $ 0.00215
+6.97%
$ 2.15 million $ 3,611
May 7, 2024 $ 0.00199
-5.24%
$ 1.99 million $ 2,375
May 6, 2024 $ 0.0021
-9.87%
$ 2.1 million $ 795
May 5, 2024 $ 0.00233
-1.69%
$ 2.33 million $ 2,044
May 4, 2024 $ 0.00236
-15.71%
$ 2.36 million $ 1,126
May 3, 2024 $ 0.0028
-5.72%
$ 2.8 million $ 1,197
May 2, 2024 $ 0.003
-14.29%
$ 3 million $ 5,494
May 1, 2024 $ 0.00343
-3.11%
$ 3.46 million $ 11,698
Apr 30, 2024 $ 0.00356
+3.19%
$ 3.56 million $ 12,173
Apr 29, 2024 $ 0.00346
-4.42%
$ 3.46 million $ 11,836
Apr 28, 2024 $ 0.00362
-0.55%
$ 3.62 million $ 12,481
Apr 27, 2024 $ 0.00364
-2.67%
$ 3.64 million $ 12,466
Apr 26, 2024 $ 0.00371
+20.45%
$ 3.71 million $ 7,924
Apr 25, 2024 $ 0.00312
+0.97%
$ 3.12 million $ 8,527
Apr 24, 2024 $ 0.00297
-6.01%
$ 2.97 million $ 9,167
Apr 23, 2024 $ 0.00314
-1.87%
$ 3.14 million $ 10,611
Apr 22, 2024 $ 0.00319
-0.62%
$ 3.19 million $ 10,680
Apr 21, 2024 $ 0.00317
-16.36%
$ 3.17 million $ 10,637
Apr 20, 2024 $ 0.00379
+9.54%
$ 3.79 million $ 12,769
Apr 19, 2024 $ 0.00342
+19.16%
$ 3.42 million $ 4,521
Apr 18, 2024 $ 0.00287
+7.09%
$ 2.87 million $ 25
Apr 17, 2024 $ 0.00268
-16.51%
$ 2.68 million $ 109
Apr 16, 2024 $ 0.00321
-3.31%
$ 3.21 million $ 9,419
Apr 15, 2024 $ 0.00332
-10.27%
$ 3.32 million $ 6,802
Apr 14, 2024 $ 0.0037
+20.13%
$ 3.7 million $ 6,404
Apr 13, 2024 $ 0.0031
+1.64%
$ 3.1 million $ 3,677
Apr 12, 2024 $ 0.00305
+0.99%
$ 3.05 million $ 11,601
Apr 11, 2024 $ 0.00334
-12.11%
$ 3.34 million $ 11,407
Apr 10, 2024 $ 0.00354
+24.65%
$ 3.54 million $ 32,687
Apr 9, 2024 $ 0.0028
-9.97%
$ 2.8 million $ 5,606
Apr 8, 2024 $ 0.00335
-6.16%
$ 3.35 million $ 8,602
Apr 7, 2024 $ 0.00358
-10.05%
$ 3.58 million $ 17,092
Apr 6, 2024 $ 0.00407
-11.71%
$ 4.07 million $ 35,948
Apr 5, 2024 $ 0.0046
-6.12%
$ 4.6 million $ 48,897
Apr 4, 2024 $ 0.00487
-4.13%
$ 4.87 million $ 53,176
Apr 3, 2024 $ 0.00491
+0.82%
$ 4.91 million $ 53,033
Apr 2, 2024 $ 0.00485
+0.83%
$ 4.85 million $ 52,241
Apr 1, 2024 $ 0.00487
+1.88%
$ 4.87 million $ 52,268
Mar 31, 2024 $ 0.00475
-2.46%
$ 4.75 million $ 42,753
Mar 30, 2024 $ 0.00492
+5.58%
$ 4.92 million $ 47,491
Mar 29, 2024 $ 0.00481
+22.70%
$ 4.81 million $ 41,878
Mar 28, 2024 $ 0.00392
-19.84%
$ 3.92 million $ 35,176
Mar 27, 2024 $ 0.00479
-10.30%
$ 4.79 million $ 28,779
Mar 26, 2024 $ 0.00529
+224.54%
$ 5.29 million $ 70,903
Mar 25, 2024 $ 0.00174
+70.59%
$ 1.74 million $ 7,459
Mar 24, 2024 $ 0.00102
-55.26%
$ 1.02 million $ 7,855
Mar 23, 2024 $ 0.00258
-65.55%
$ 2.58 million $ 10,371