Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00297
+47.76%
$2.97 million $5,373
May 10, 2024 $0.00204
-5.99%
$2.04 million $3,515
May 9, 2024 $0.00216
-9.24%
$2.16 million $3,885
May 8, 2024 $0.00215
+6.97%
$2.15 million $3,611
May 7, 2024 $0.00199
-5.24%
$1.99 million $2,375
May 6, 2024 $0.0021
-9.87%
$2.1 million $795
May 5, 2024 $0.00233
-1.69%
$2.33 million $2,044
May 4, 2024 $0.00236
-15.71%
$2.36 million $1,126
May 3, 2024 $0.0028
-5.72%
$2.8 million $1,197
May 2, 2024 $0.003
-14.29%
$3 million $5,494
May 1, 2024 $0.00343
-3.11%
$3.46 million $11,698
Apr 30, 2024 $0.00356
+3.19%
$3.56 million $12,173
Apr 29, 2024 $0.00346
-4.42%
$3.46 million $11,836
Apr 28, 2024 $0.00362
-0.55%
$3.62 million $12,481
Apr 27, 2024 $0.00364
-2.67%
$3.64 million $12,466
Apr 26, 2024 $0.00371
+20.45%
$3.71 million $7,924
Apr 25, 2024 $0.00312
+0.97%
$3.12 million $8,527
Apr 24, 2024 $0.00297
-6.01%
$2.97 million $9,167
Apr 23, 2024 $0.00314
-1.87%
$3.14 million $10,611
Apr 22, 2024 $0.00319
-0.62%
$3.19 million $10,680
Apr 21, 2024 $0.00317
-16.36%
$3.17 million $10,637
Apr 20, 2024 $0.00379
+9.54%
$3.79 million $12,769
Apr 19, 2024 $0.00342
+19.16%
$3.42 million $4,521
Apr 18, 2024 $0.00287
+7.09%
$2.87 million $25
Apr 17, 2024 $0.00268
-16.51%
$2.68 million $109
Apr 16, 2024 $0.00321
-3.31%
$3.21 million $9,419
Apr 15, 2024 $0.00332
-10.27%
$3.32 million $6,802
Apr 14, 2024 $0.0037
+20.13%
$3.7 million $6,404
Apr 13, 2024 $0.0031
+1.64%
$3.1 million $3,677
Apr 12, 2024 $0.00305
+0.99%
$3.05 million $11,601
Apr 11, 2024 $0.00334
-12.11%
$3.34 million $11,407
Apr 10, 2024 $0.00354
+24.65%
$3.54 million $32,687
Apr 9, 2024 $0.0028
-9.97%
$2.8 million $5,606
Apr 8, 2024 $0.00335
-6.16%
$3.35 million $8,602
Apr 7, 2024 $0.00358
-10.05%
$3.58 million $17,092
Apr 6, 2024 $0.00407
-11.71%
$4.07 million $35,948
Apr 5, 2024 $0.0046
-6.12%
$4.6 million $48,897
Apr 4, 2024 $0.00487
-4.13%
$4.87 million $53,176
Apr 3, 2024 $0.00491
+0.82%
$4.91 million $53,033
Apr 2, 2024 $0.00485
+0.83%
$4.85 million $52,241
Apr 1, 2024 $0.00487
+1.88%
$4.87 million $52,268
Mar 31, 2024 $0.00475
-2.46%
$4.75 million $42,753
Mar 30, 2024 $0.00492
+5.58%
$4.92 million $47,491
Mar 29, 2024 $0.00481
+22.70%
$4.81 million $41,878
Mar 28, 2024 $0.00392
-19.84%
$3.92 million $35,176
Mar 27, 2024 $0.00479
-10.30%
$4.79 million $28,779
Mar 26, 2024 $0.00529
+224.54%
$5.29 million $70,903
Mar 25, 2024 $0.00174
+70.59%
$1.74 million $7,459
Mar 24, 2024 $0.00102
-55.26%
$1.02 million $7,855
Mar 23, 2024 $0.00258
-65.55%
$2.58 million $10,371