Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00372
-9.27%
$3.72 million $58
Dec 13, 2024 $0.0041
+10.51%
$4.1 million $39
Dec 12, 2024 $0.00371
+0.00%
$3.71 million $78
Dec 11, 2024 $0.00371
+12.42%
$3.71 million $105
Dec 10, 2024 $0.0033
+16.61%
$3.3 million $290
Dec 9, 2024 $0.00283
-51.46%
$2.83 million $3,760
Dec 8, 2024 $0.00583
+110.47%
$5.83 million $1,457
Dec 6, 2024 $0.00321
-7.23%
$-- $533
Dec 5, 2024 $0.00351
+17.79%
$3.51 million $369
Dec 4, 2024 $0.00298
+13.31%
$2.98 million $1,135
Dec 3, 2024 $0.00263
-10.54%
$2.63 million $13
Dec 2, 2024 $0.00294
+10.53%
$2.94 million $14
Dec 1, 2024 $0.00266
-0.37%
$2.66 million $36
Nov 30, 2024 $0.00304
+0.00%
$3.04 million $8
Nov 29, 2024 $0.00261
-3.33%
$2.61 million $35
Nov 28, 2024 $0.0027
+0.00%
$2.7 million $20
Nov 27, 2024 $0.00317
+0.00%
$3.17 million $3
Nov 26, 2024 $0.00317
-0.31%
$3.17 million $204
Nov 25, 2024 $0.00261
+0.00%
$-- $104
Nov 24, 2024 $0.00261
-17.41%
$2.61 million $104
Nov 23, 2024 $0.00316
+16.61%
$3.16 million $52
Nov 22, 2024 $0.00271
-1.81%
$2.71 million $24
Nov 21, 2024 $0.00276
-23.55%
$2.76 million $138
Nov 20, 2024 $0.00361
+14.60%
$3.61 million $136
Nov 18, 2024 $0.00311
+0.00%
$-- $10
Nov 17, 2024 $0.00311
+1.30%
$3.11 million $11
Nov 16, 2024 $0.00307
-0.97%
$3.07 million $38
Nov 15, 2024 $0.0031
+1.31%
$3.1 million $9
Nov 14, 2024 $0.00306
-10.53%
$3.06 million $6
Nov 13, 2024 $0.00342
+23.47%
$3.42 million $14
Nov 12, 2024 $0.00277
-16.06%
$2.77 million $220
Nov 11, 2024 $0.00342
+10.68%
$3.42 million $93
Nov 10, 2024 $0.00309
+3.69%
$3.09 million $26
Nov 9, 2024 $0.00298
+14.18%
$2.98 million $1
Nov 8, 2024 $0.00261
-8.10%
$2.61 million $92
Nov 7, 2024 $0.00284
-21.33%
$2.84 million $99
Nov 6, 2024 $0.00361
+43.82%
$3.61 million $104
Nov 5, 2024 $0.00251
-0.79%
$2.51 million $55
Nov 4, 2024 $0.00253
-10.92%
$2.53 million $63
Nov 3, 2024 $0.00284
-28.82%
$2.84 million $514
Nov 2, 2024 $0.00399
+44.04%
$3.99 million $353,527
Nov 1, 2024 $0.00277
+42.05%
$2.77 million $201,166
Oct 31, 2024 $0.00195
+37.32%
$1.95 million $172
Oct 30, 2024 $0.00142
-5.96%
$1.42 million $24
Oct 29, 2024 $0.00151
-18.82%
$1.51 million $22
Oct 28, 2024 $0.00186
-4.12%
$1.86 million $48
Oct 27, 2024 $0.00238
+0.00%
$2.38 million $10
Oct 26, 2024 $0.00238
+10.19%
$2.38 million $3,277
Oct 24, 2024 $0.002
+0.00%
$-- $33
Oct 23, 2024 $0.002
-6.10%
$2 million $9,590