ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00213
+8.12%
$ 2.13 million $ 45
Oct 21, 2024 $ 0.00197
+0.00%
$ 1.97 million $ 119
Oct 20, 2024 $ 0.00197
+6.49%
$ 1.97 million $ 2,226
Oct 19, 2024 $ 0.00185
-18.50%
$ 1.85 million $ 25
Oct 18, 2024 $ 0.00227
+17.01%
$ 2.27 million $ 211
Oct 17, 2024 $ 0.00194
-13.78%
$ 1.94 million $ 119
Oct 16, 2024 $ 0.00225
+11.39%
$ 2.25 million $ 927
Oct 15, 2024 $ 0.00202
+15.43%
$ 2.02 million $ 1,223
Oct 14, 2024 $ 0.00175
+3.55%
$ 1.75 million $ 14
Oct 13, 2024 $ 0.00212
+0.00%
$ 2.12 million $ 61
Oct 12, 2024 $ 0.00212
-14.52%
$ 2.12 million $ 62
Oct 11, 2024 $ 0.00248
-25.97%
$ 2.48 million $ 2,244
Oct 10, 2024 $ 0.00304
+8.57%
$ 3.04 million $ 41
Oct 9, 2024 $ 0.00304
+0.00%
$ -- $ 4
Oct 8, 2024 $ 0.00304
+7.80%
$ 3.04 million $ 8
Oct 7, 2024 $ 0.00282
-18.97%
$ 2.82 million $ 578
Oct 6, 2024 $ 0.00348
-9.61%
$ 3.48 million $ 16
Oct 5, 2024 $ 0.00385
-1.79%
$ 3.85 million $ 12
Oct 4, 2024 $ 0.00392
+8.59%
$ 3.92 million $ 87
Oct 3, 2024 $ 0.00361
-28.51%
$ 3.61 million $ 4,839
Oct 2, 2024 $ 0.00505
+20.53%
$ 5.05 million $ 251
Oct 1, 2024 $ 0.00419
-0.71%
$ 4.19 million $ 2,579
Sep 30, 2024 $ 0.00422
-1.40%
$ 4.22 million $ 255
Sep 29, 2024 $ 0.00398
+12.43%
$ 3.98 million $ 203
Sep 28, 2024 $ 0.00354
-4.84%
$ 3.54 million $ 54
Sep 27, 2024 $ 0.00372
+8.77%
$ 3.72 million $ 82
Sep 26, 2024 $ 0.00342
-4.47%
$ 3.42 million $ 1,876
Sep 22, 2024 $ 0.00338
+0.00%
$ 3.38 million $ 7
Sep 21, 2024 $ 0.00338
-8.89%
$ 3.38 million $ 7
Sep 20, 2024 $ 0.00371
-0.27%
$ 3.71 million $ 0.0001
Sep 19, 2024 $ 0.00372
+6.29%
$ 3.72 million $ 6
Sep 18, 2024 $ 0.0035
+11.46%
$ 3.5 million $ 5,685
Sep 17, 2024 $ 0.00314
+0.00%
$ 3.14 million $ 2
Sep 15, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 26
Sep 14, 2024 $ 0.0033
-9.84%
$ 3.3 million $ 2
Sep 13, 2024 $ 0.00366
+0.00%
$ 3.66 million $ 10
Sep 11, 2024 $ 0.00351
+0.00%
$ 3.51 million $ 19
Sep 10, 2024 $ 0.00351
+28.57%
$ 3.51 million $ 42
Sep 9, 2024 $ 0.00374
+32.62%
$ 3.74 million $ 58
Sep 8, 2024 $ 0.00282
-3.75%
$ 2.82 million $ 5
Sep 7, 2024 $ 0.00293
+0.00%
$ 2.93 million $ 19
Sep 5, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 4
Sep 4, 2024 $ 0.00292
+0.69%
$ 2.92 million $ 4
Sep 3, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 25
Sep 2, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 23
Sep 1, 2024 $ 0.0031
-9.88%
$ 3.1 million $ 23
Aug 31, 2024 $ 0.00344
+2.99%
$ 3.44 million $ 49
Aug 30, 2024 $ 0.00334
-4.84%
$ 3.34 million $ 19
Aug 29, 2024 $ 0.00351
-1.13%
$ 3.51 million $ 12
Aug 28, 2024 $ 0.00355
-5.59%
$ 3.55 million $ 56