Coinranking
ARK Historical Data
ARK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $0.00213 | +8.12% | ||
| Oct 21, 2024 | $0.00197 | +0.00% | ||
| Oct 20, 2024 | $0.00197 | +6.49% | ||
| Oct 19, 2024 | $0.00185 | -18.50% | ||
| Oct 18, 2024 | $0.00227 | +17.01% | ||
| Oct 17, 2024 | $0.00194 | -13.78% | ||
| Oct 16, 2024 | $0.00225 | +11.39% | ||
| Oct 15, 2024 | $0.00202 | +15.43% | ||
| Oct 14, 2024 | $0.00175 | +3.55% | ||
| Oct 13, 2024 | $0.00212 | +0.00% | ||
| Oct 12, 2024 | $0.00212 | -14.52% | ||
| Oct 11, 2024 | $0.00248 | -25.97% | ||
| Oct 10, 2024 | $0.00304 | +8.57% | ||
| Oct 9, 2024 | $0.00304 | +0.00% | ||
| Oct 8, 2024 | $0.00304 | +7.80% | ||
| Oct 7, 2024 | $0.00282 | -18.97% | ||
| Oct 6, 2024 | $0.00348 | -9.61% | ||
| Oct 5, 2024 | $0.00385 | -1.79% | ||
| Oct 4, 2024 | $0.00392 | +8.59% | ||
| Oct 3, 2024 | $0.00361 | -28.51% | ||
| Oct 2, 2024 | $0.00505 | +20.53% | ||
| Oct 1, 2024 | $0.00419 | -0.71% | ||
| Sep 30, 2024 | $0.00422 | -1.40% | ||
| Sep 29, 2024 | $0.00398 | +12.43% | ||
| Sep 28, 2024 | $0.00354 | -4.84% | ||
| Sep 27, 2024 | $0.00372 | +8.77% | ||
| Sep 26, 2024 | $0.00342 | -4.47% | ||
| Sep 22, 2024 | $0.00338 | +0.00% | ||
| Sep 21, 2024 | $0.00338 | -8.89% | ||
| Sep 20, 2024 | $0.00371 | -0.27% | ||
| Sep 19, 2024 | $0.00372 | +6.29% | ||
| Sep 18, 2024 | $0.0035 | +11.46% | ||
| Sep 17, 2024 | $0.00314 | +0.00% | ||
| Sep 15, 2024 | $0.00312 | +0.00% | ||
| Sep 14, 2024 | $0.0033 | -9.84% | ||
| Sep 13, 2024 | $0.00366 | +0.00% | ||
| Sep 11, 2024 | $0.00351 | +0.00% | ||
| Sep 10, 2024 | $0.00351 | +28.57% | ||
| Sep 9, 2024 | $0.00374 | +32.62% | ||
| Sep 8, 2024 | $0.00282 | -3.75% | ||
| Sep 7, 2024 | $0.00293 | +0.00% | ||
| Sep 5, 2024 | $0.00292 | +0.00% | ||
| Sep 4, 2024 | $0.00292 | +0.69% | ||
| Sep 3, 2024 | $0.0029 | +0.00% | ||
| Sep 2, 2024 | $0.0031 | +0.00% | ||
| Sep 1, 2024 | $0.0031 | -9.88% | ||
| Aug 31, 2024 | $0.00344 | +2.99% | ||
| Aug 30, 2024 | $0.00334 | -4.84% | ||
| Aug 29, 2024 | $0.00351 | -1.13% | ||
| Aug 28, 2024 | $0.00355 | -5.59% | ||